TradeLedger Vietnam Historical Data

TLV Page 3

Download

Date	Close	Price change	Market cap	Trading volume
May 20, 2025	$ 0.0000379	+0.77%	$ --	$ 231
May 19, 2025	$ 0.0000377	-4.42%	$ 11.3 million	$ 1,239
May 18, 2025	$ 0.0000394	+5.78%	$ 11.81 million	$ 1,613
May 17, 2025	$ 0.0000372	-2.67%	$ 11.17 million	$ 17,893
May 16, 2025	$ 0.0000382	+0.17%	$ 11.47 million	$ 14,852
May 15, 2025	$ 0.0000382	+0.80%	$ 11.46 million	$ 22,915
May 14, 2025	$ 0.0000379	+1.31%	$ 11.37 million	$ 34,644
May 13, 2025	$ 0.0000374	+3.44%	$ 11.22 million	$ 41,482
May 12, 2025	$ 0.0000366	-1.58%	$ 10.97 million	$ 58,104
May 11, 2025	$ 0.0000372	-0.28%	$ 11.17 million	$ 5,224
May 10, 2025	$ 0.0000373	-0.35%	$ 11.2 million	$ 33,504
May 9, 2025	$ 0.0000376	+0.28%	$ 11.28 million	$ 77,328
May 8, 2025	$ 0.0000376	-0.35%	$ 11.27 million	$ 72,107
May 7, 2025	$ 0.0000377	+0.01%	$ 11.31 million	$ 82,980
May 6, 2025	$ 0.0000377	-0.01%	$ 11.3 million	$ 104,692
May 5, 2025	$ 0.0000377	+0.01%	$ 11.31 million	$ 94,077
May 4, 2025	$ 0.0000376	+0.13%	$ 11.29 million	$ 10,343
May 3, 2025	$ 0.0000376	-0.19%	$ 11.29 million	$ 77,055
May 2, 2025	$ 0.0000377	+0.00%	$ 11.31 million	$ 82,108
May 1, 2025	$ 0.0000376	-0.08%	$ 11.29 million	$ 90,136
Apr 30, 2025	$ 0.0000377	-0.51%	$ 11.3 million	$ 74,363
Apr 29, 2025	$ 0.0000377	+0.08%	$ --	$ 62,392

Download