TradeLedger Vietnam Historical Data

TLV Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0000379
+0.77%
$-- $231
May 19, 2025 $0.0000377
-4.42%
$11.3 million $1,239
May 18, 2025 $0.0000394
+5.78%
$11.81 million $1,613
May 17, 2025 $0.0000372
-2.67%
$11.17 million $17,893
May 16, 2025 $0.0000382
+0.17%
$11.47 million $14,852
May 15, 2025 $0.0000382
+0.80%
$11.46 million $22,915
May 14, 2025 $0.0000379
+1.31%
$11.37 million $34,644
May 13, 2025 $0.0000374
+3.44%
$11.22 million $41,482
May 12, 2025 $0.0000366
-1.58%
$10.97 million $58,104
May 11, 2025 $0.0000372
-0.28%
$11.17 million $5,224
May 10, 2025 $0.0000373
-0.35%
$11.2 million $33,504
May 9, 2025 $0.0000376
+0.28%
$11.28 million $77,328
May 8, 2025 $0.0000376
-0.35%
$11.27 million $72,107
May 7, 2025 $0.0000377
+0.01%
$11.31 million $82,980
May 6, 2025 $0.0000377
-0.01%
$11.3 million $104,692
May 5, 2025 $0.0000377
+0.01%
$11.31 million $94,077
May 4, 2025 $0.0000376
+0.13%
$11.29 million $10,343
May 3, 2025 $0.0000376
-0.19%
$11.29 million $77,055
May 2, 2025 $0.0000377
+0.00%
$11.31 million $82,108
May 1, 2025 $0.0000376
-0.08%
$11.29 million $90,136
Apr 30, 2025 $0.0000377
-0.51%
$11.3 million $74,363
Apr 29, 2025 $0.0000377
+0.08%
$-- $62,392
Download