Wrapped NewYorkCoin Historical Data

WNYC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0₅21
-0.08%
$-- $6
Jul 3, 2026 $0.0₅212
+1.31%
$304,950 $4
Jul 2, 2026 $0.0₅207
+0.39%
$-- $6
Jul 1, 2026 $0.0₅206
+3.14%
$296,627 $9
Jun 30, 2026 $0.0₅2
-1.71%
$287,410 $13
Jun 29, 2026 $0.0₅204
-0.42%
$293,176 $13
Jun 28, 2026 $0.0₅202
+0.32%
$291,014 $11
Jun 27, 2026 $0.0₅207
+1.05%
$-- $7
Jun 26, 2026 $0.0₅206
+1.48%
$-- $7
Jun 25, 2026 $0.0₅2
-21.84%
$-- $22
Jun 24, 2026 $0.0₅204
-0.59%
$292,740 $14
Jun 23, 2026 $0.0₅207
-0.72%
$297,935 $17
Jun 22, 2026 $0.0₅21
-0.39%
$301,180 $5
Jun 21, 2026 $0.0₅212
-0.17%
$304,297 $15
Jun 20, 2026 $0.0₅209
-0.01%
$-- $9
Jun 19, 2026 $0.0₅209
+1.08%
$299,780 $28
Jun 18, 2026 $0.0₅203
-2.47%
$292,266 $6
Jun 17, 2026 $0.0₅209
-3.44%
$301,169 $21
Jun 16, 2026 $0.0₅216
-0.25%
$310,982 $14
Jun 15, 2026 $0.0₅22
+1.81%
$-- $7
Jun 14, 2026 $0.0₅214
+1.18%
$307,946 $14
Jun 13, 2026 $0.0₅208
+0.18%
$299,463 $8
Jun 12, 2026 $0.0₅206
-0.73%
$295,711 $2
Jun 11, 2026 $0.0₅21
+2.11%
$301,206 $7
Jun 10, 2026 $0.0₅202
-2.01%
$290,620 $4
Jun 9, 2026 $0.0₅202
-3.81%
$-- $4
Jun 8, 2026 $0.0₅207
+0.33%
$-- $7
Jun 7, 2026 $0.0₅202
+0.54%
$290,054 $4
Jun 6, 2026 $0.0₅2
+0.58%
$-- $11
Jun 5, 2026 $0.0₅197
-3.03%
$283,052 $8
Jun 4, 2026 $0.0₅207
-0.31%
$-- $12
Jun 3, 2026 $0.0₅21
-3.28%
$301,584 $5
Jun 2, 2026 $0.0₅216
-4.77%
$310,623 $5
Jun 1, 2026 $0.0₅227
-1.24%
$-- $2
May 31, 2026 $0.0₅235
+0.35%
$-- $12
May 30, 2026 $0.0₅232
+5.79%
$-- $8
May 29, 2026 $0.0₅215
+0.00%
$309,090 $1
May 28, 2026 $0.0₅216
-0.17%
$310,965 $5
May 27, 2026 $0.0₅219
-0.24%
$314,306 $2
May 26, 2026 $0.0₅222
-0.20%
$-- $2
May 25, 2026 $0.0₅226
+1.49%
$-- $6
May 24, 2026 $0.0₅219
-0.84%
$314,654 $2
May 23, 2026 $0.0₅216
-0.84%
$-- $4
May 22, 2026 $0.0₅22
-1.15%
$316,119 $2
May 21, 2026 $0.0₅221
-0.25%
$-- $5
May 20, 2026 $0.0₅223
+1.12%
$-- $4
May 19, 2026 $0.0₅217
-1.92%
$-- $2
May 18, 2026 $0.0₅216
-2.51%
$310,839 $4
May 16, 2026 $0.0₅224
-1.63%
$-- $3
May 15, 2026 $0.0₅227
-1.46%
$-- $5