Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NewYorkCoin Historical Data

WNYC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.0₅273
+5.72%
$392,383 $20
Sep 2, 2026 $0.0₅254
-1.95%
$-- $6
Sep 1, 2026 $0.0₅254
-2.93%
$365,211 $9
Aug 31, 2026 $0.0₅258
+0.80%
$-- $14
Aug 30, 2026 $0.0₅256
+0.00%
$368,425 $20
Aug 29, 2026 $0.0₅256
+0.25%
$-- $4
Aug 28, 2026 $0.0₅255
-0.29%
$366,278 $3
Aug 27, 2026 $0.0₅262
+0.88%
$376,062 $1
Aug 26, 2026 $0.0₅254
-0.52%
$365,687 $2
Aug 25, 2026 $0.0₅254
+0.00%
$364,464 $1
Aug 24, 2026 $0.0₅261
+0.00%
$-- $1
Aug 23, 2026 $0.0₅259
+3.05%
$372,053 $1
Aug 22, 2026 $0.0₅252
-2.68%
$-- $20
Aug 21, 2026 $0.0₅254
+3.36%
$365,661 $20
Aug 20, 2026 $0.0₅244
+3.02%
$350,480 $2
Aug 19, 2026 $0.0₅24
+5.05%
$344,342 $20
Aug 18, 2026 $0.0₅228
+2.87%
$327,551 $17
Aug 17, 2026 $0.0₅224
+1.04%
$321,621 $3
Aug 16, 2026 $0.0₅222
+1.12%
$318,753 $7
Aug 14, 2026 $0.0₅216
-1.26%
$-- $5
Aug 13, 2026 $0.0₅218
-0.36%
$-- $3
Aug 12, 2026 $0.0₅22
-2.02%
$315,773 $1
Aug 11, 2026 $0.0₅221
-1.49%
$317,424 $1
Aug 10, 2026 $0.0₅221
+0.67%
$317,993 $27
Aug 8, 2026 $0.0₅218
+0.91%
$-- $2
Aug 6, 2026 $0.0₅212
-0.28%
$304,251 $1
Aug 5, 2026 $0.0₅213
-0.98%
$-- $9
Aug 4, 2026 $0.0₅213
-0.15%
$306,685 $4
Aug 3, 2026 $0.0₅216
+0.00%
$-- $2
Aug 2, 2026 $0.0₅218
+1.43%
$312,965 $2
Aug 1, 2026 $0.0₅211
-2.60%
$303,044 $10
Jul 31, 2026 $0.0₅215
-0.13%
$309,557 $6
Jul 30, 2026 $0.0₅219
+4.24%
$-- $22
Jul 29, 2026 $0.0₅206
+199.25K%
$295,608 $13
Jul 28, 2026 $0.0₈234
-99.89%
$-- $0
Jul 27, 2026 $0.0₅209
-1.70%
$299,781 $2
Jul 26, 2026 $0.0₅198
-6.78%
$284,576 $3
Jul 25, 2026 $0.0₅211
-0.03%
$-- $2
Jul 24, 2026 $0.0₅21
-0.95%
$-- $1
Jul 22, 2026 $0.0₅21
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₅211
-0.78%
$-- $4
Jul 17, 2026 $0.0₅212
--%
$305,402 $4
Jul 16, 2026 $0.0₅21
-2.12%
$-- $5
Jul 15, 2026 $0.0₅182
-15.90%
$261,676 $2
Jul 14, 2026 $0.0₅215
+1.80%
$309,502 $8
Jul 13, 2026 $0.0₅211
-0.03%
$303,190 $3
Jul 12, 2026 $0.0₅212
-0.87%
$304,523 $8