Wrapped NewYorkCoin Historical Data

WNYC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.0₅314
-3.62%
$ 451,013 $ 35
Nov 3, 2025 $ 0.0₅335
-8.17%
$ -- $ 17
Nov 2, 2025 $ 0.0₅363
-1.22%
$ -- $ 63
Nov 1, 2025 $ 0.0₅368
+1.74%
$ 528,817 $ 55
Oct 31, 2025 $ 0.0₅364
+1.56%
$ 521,002 $ 44
Oct 30, 2025 $ 0.0₅353
-6.16%
$ 507,082 $ 29
Oct 29, 2025 $ 0.0₅364
-1.93%
$ 523,433 $ 10
Oct 28, 2025 $ 0.0₅376
-1.15%
$ 540,604 $ 3
Oct 27, 2025 $ 0.0₅385
-0.52%
$ -- $ 3,965
Oct 26, 2025 $ 0.0₅388
+1.85%
$ 557,183 $ 3,984
Oct 24, 2025 $ 0.0₅377
-0.73%
$ 541,438 $ 3,778
Oct 23, 2025 $ 0.0₅379
+1.54%
$ -- $ 3,887
Oct 22, 2025 $ 0.0₅359
-0.64%
$ 528,285 $ 3,642
Oct 21, 2025 $ 0.0₅363
-2.56%
$ 522,380 $ 3,708
Oct 20, 2025 $ 0.0₅381
+2.99%
$ -- $ 3,866
Oct 19, 2025 $ 0.0₅371
+0.82%
$ 534,989 $ 3,601
Oct 18, 2025 $ 0.0₅366
-1.38%
$ -- $ 3,620
Oct 17, 2025 $ 0.0₅368
-0.63%
$ 528,312 $ 3,524
Oct 16, 2025 $ 0.0₅374
-2.92%
$ 538,189 $ 3,556
Oct 15, 2025 $ 0.0₅385
-8.79%
$ 552,794 $ 3,659
Oct 14, 2025 $ 0.0₅424
-6.54%
$ 609,002 $ 3,857
Oct 13, 2025 $ 0.0₅445
+0.93%
$ -- $ 3,756
Oct 12, 2025 $ 0.0₅438
+19.97%
$ 629,883 $ 3,596
Oct 11, 2025 $ 0.0₅358
-3.08%
$ 514,554 $ 2,580
Oct 10, 2025 $ 0.0₅445
-5.20%
$ -- $ 1,611
Oct 9, 2025 $ 0.0₅468
-5.14%
$ 673,148 $ 1,576
Oct 8, 2025 $ 0.0₅492
-3.97%
$ 707,844 $ 1,394
Oct 7, 2025 $ 0.0₅512
+11.69%
$ 735,633 $ 1,225
Oct 6, 2025 $ 0.0₅452
-1.19%
$ 650,275 $ 474
Apr 7, 2025 $ 0.0₅223
+0.45%
$ -- $ 24
Apr 6, 2025 $ 0.0₅232
+3.96%
$ 333,998 $ 1
Apr 5, 2025 $ 0.0₅247
+8.71%
$ 354,734 $ 2
Apr 4, 2025 $ 0.0₅228
-0.63%
$ 327,739 $ 0
Apr 3, 2025 $ 0.0₅239
-3.91%
$ 343,179 $ 37
Apr 2, 2025 $ 0.0₅283
+15.33%
$ 407,041 $ 3
Apr 1, 2025 $ 0.0₅259
+7.19%
$ 372,386 $ 4
Mar 31, 2025 $ 0.0₅259
+4.93%
$ 371,708 $ 2
Mar 30, 2025 $ 0.0₅25
+1.49%
$ 358,899 $ 2
Mar 29, 2025 $ 0.0₅246
-4.24%
$ 353,276 $ 4
Mar 28, 2025 $ 0.0₅26
-5.96%
$ 374,300 $ 4
Mar 27, 2025 $ 0.0₅283
+7.67%
$ 406,563 $ 5
Mar 26, 2025 $ 0.0₅261
-6.24%
$ 375,026 $ 59
Mar 25, 2025 $ 0.0₅278
-1.42%
$ 400,135 $ 5
Mar 18, 2025 $ 0.0₅276
+0.00%
$ -- $ 458
Jan 12, 2024 $ 0.0₅357
-0.33%
$ -- $ 8
Jan 11, 2024 $ 0.0₅349
+22.04%
$ 502,269 $ 10
Jan 10, 2024 $ 0.0₅286
-44.03%
$ 411,840 $ 8
Jan 9, 2024 $ 0.0₅512
+14.29%
$ 735,972 $ 11
Jan 8, 2024 $ 0.0₅448
-15.31%
$ 644,049 $ 9
Jan 7, 2024 $ 0.0₅522
-10.30%
$ 750,728 $ 11