Wrapped NewYorkCoin Historical Data

WNYC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0₅231
+1.97%
$-- $1
May 13, 2026 $0.0₅226
-0.35%
$-- $3
May 12, 2026 $0.0₅223
+0.00%
$-- $4
May 11, 2026 $0.0₅227
+0.20%
$326,341 $5
May 10, 2026 $0.0₅231
+3.74%
$332,302 $6
May 8, 2026 $0.0₅224
+0.94%
$-- $3
May 7, 2026 $0.0₅221
-0.88%
$-- $2
May 6, 2026 $0.0₅227
+0.63%
$-- $3
May 3, 2026 $0.0₅22
+0.93%
$-- $3
Apr 30, 2026 $0.0₅214
+0.00%
$-- $2
Apr 29, 2026 $0.0₅22
+0.00%
$-- $1
Apr 26, 2026 $0.0₅222
+0.64%
$-- $1
Apr 23, 2026 $0.0₅22
+0.00%
$-- $8
Apr 22, 2026 $0.0₅224
+0.07%
$322,244 $7
Apr 19, 2026 $0.0₅216
-0.25%
$310,689 $1
Apr 18, 2026 $0.0₅221
-0.88%
$318,260 $4
Apr 17, 2026 $0.0₅223
-1.14%
$320,697 $8
Apr 16, 2026 $0.0₅223
+0.46%
$321,007 $2
Apr 15, 2026 $0.0₅22
-0.32%
$-- $7
Apr 14, 2026 $0.0₅217
-0.27%
$311,928 $12
Apr 13, 2026 $0.0₅217
+1.47%
$311,644 $9
Apr 11, 2026 $0.0₅216
+0.42%
$311,136 $39
Apr 10, 2026 $0.0₅217
+0.11%
$-- $2
Apr 9, 2026 $0.0₅216
+0.99%
$-- $1
Apr 7, 2026 $0.0₅221
+3.87%
$318,253 $6
Apr 6, 2026 $0.0₅214
+0.00%
$-- $0
Apr 4, 2026 $0.0₅211
+0.87%
$-- $7
Apr 3, 2026 $0.0₅206
+0.00%
$-- $2
Apr 2, 2026 $0.0₅205
-3.18%
$-- $4
Apr 1, 2026 $0.0₅216
-0.02%
$-- $2
Mar 31, 2026 $0.0₅21
-0.56%
$-- $1
Mar 30, 2026 $0.0₅217
+1.17%
$-- $5
Mar 27, 2026 $0.0₅211
-0.32%
$-- $2
Mar 25, 2026 $0.0₅223
+0.00%
$-- $0
Mar 24, 2026 $0.0₅218
+0.00%
$-- $4
Mar 23, 2026 $0.0₅215
-0.46%
$-- $3
Mar 22, 2026 $0.0₅219
+0.55%
$314,140 $2
Mar 21, 2026 $0.0₅218
-0.26%
$-- $3
Mar 20, 2026 $0.0₅22
+0.39%
$315,798 $2
Mar 19, 2026 $0.0₅219
-0.10%
$-- $6
Mar 18, 2026 $0.0₅224
-0.17%
$-- $1
Mar 17, 2026 $0.0₅229
+0.09%
$-- $3
Mar 15, 2026 $0.0₅229
+2.22%
$329,665 $45
Mar 14, 2026 $0.0₅221
+0.00%
$-- $3
Mar 9, 2026 $0.0₅22
+2.57%
$-- $4
Mar 8, 2026 $0.0₅211
-0.91%
$-- $4
Mar 7, 2026 $0.0₅212
-0.20%
$305,453 $2
Mar 6, 2026 $0.0₅217
+0.00%
$-- $1
Mar 5, 2026 $0.0₅221
+0.00%
$-- $2
Mar 4, 2026 $0.0₅223
-0.53%
$320,300 $16