Wrapped NewYorkCoin Historical Data

WNYC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0₅21
+0.00%
$ -- $ 26
Jun 19, 2 PM $ 0.0₅211
-0.49%
$ 302,793 $ 25
Jun 19, 1 PM $ 0.0₅211
+0.89%
$ 303,466 $ 19
Jun 19, 12 PM $ 0.0₅209
+0.99%
$ 300,832 $ 18
Jun 19, 11 AM $ 0.0₅207
+0.85%
$ 297,817 $ 10
Jun 19, 8 AM $ 0.0₅207
+0.02%
$ 297,742 $ 9
Jun 19, 7 AM $ 0.0₅207
+0.00%
$ -- $ 8
Jun 19, 6 AM $ 0.0₅207
+0.00%
$ 297,851 $ 8
Jun 19, 4 AM $ 0.0₅208
+0.10%
$ 299,078 $ 9
Jun 19, 2 AM $ 0.0₅209
+0.08%
$ 300,232 $ 10
Jun 19, 1 AM $ 0.0₅209
+0.66%
$ 300,035 $ 9
Jun 19, 12 AM $ 0.0₅207
+0.50%
$ 298,050 $ 7
Jun 18, 7 PM $ 0.0₅203
-0.39%
$ 292,266 $ 6
Jun 18, 3 PM $ 0.0₅204
-1.15%
$ 293,418 $ 9
Jun 18, 5 AM $ 0.0₅208
+0.00%
$ 299,142 $ 12
Jun 18, 4 AM $ 0.0₅208
-0.10%
$ 299,361 $ 12
Jun 17, 8 PM $ 0.0₅209
+0.00%
$ 301,169 $ 21
Jun 17, 7 PM $ 0.0₅212
-0.49%
$ 304,067 $ 21
Jun 17, 6 PM $ 0.0₅213
+0.15%
$ 305,565 $ 19
Jun 17, 11 AM $ 0.0₅213
+0.15%
$ 306,285 $ 20
Jun 17, 9 AM $ 0.0₅214
-0.21%
$ 307,557 $ 20
Jun 17, 8 AM $ 0.0₅214
-0.20%
$ 308,245 $ 17
Jun 17, 4 AM $ 0.0₅218
+0.16%
$ 313,655 $ 19
Jun 17, 3 AM $ 0.0₅218
+0.20%
$ 313,349 $ 17
Jun 17, 2 AM $ 0.0₅218
+0.00%
$ 312,760 $ 16
Jun 17, 12 AM $ 0.0₅217
+0.06%
$ 312,074 $ 14
Jun 16, 11 PM $ 0.0₅216
+0.00%
$ 310,982 $ 14
Jun 16, 10 PM $ 0.0₅217
+0.07%
$ 311,376 $ 14
Jun 16, 9 PM $ 0.0₅217
+0.13%
$ 311,854 $ 12
Jun 16, 8 PM $ 0.0₅217
+0.23%
$ 311,294 $ 11
Jun 16, 7 PM $ 0.0₅216
-0.07%
$ 310,894 $ 11
Jun 16, 6 PM $ 0.0₅216
-0.18%
$ 310,881 $ 11
Jun 16, 2 PM $ 0.0₅213
+0.00%
$ 306,193 $ 10
Jun 16, 1 PM $ 0.0₅219
+0.00%
$ 314,681 $ 9
Jun 16, 10 AM $ 0.0₅218
-0.05%
$ 313,665 $ 8
Jun 16, 9 AM $ 0.0₅219
+0.00%
$ 314,213 $ 8
Jun 16, 8 AM $ 0.0₅218
+0.00%
$ 313,725 $ 8
Jun 16, 7 AM $ 0.0₅218
-0.09%
$ 313,720 $ 7
Jun 16, 1 AM $ 0.0₅217
+0.00%
$ 311,773 $ 5
Jun 15, 4 PM $ 0.0₅22
+0.00%
$ 315,742 $ 7
Jun 15, 11 AM $ 0.0₅216
+0.00%
$ 310,925 $ 7
Jun 15, 1 AM $ 0.0₅215
-0.24%
$ 308,756 $ 15
Jun 15, 12 AM $ 0.0₅216
+0.00%
$ 310,120 $ 14
Jun 14, 10 PM $ 0.0₅214
-0.04%
$ 307,946 $ 14
Jun 14, 9 PM $ 0.0₅215
+2.39%
$ 309,529 $ 12
Jun 14, 12 PM $ 0.0₅21
+0.00%
$ 302,304 $ 11
Jun 14, 8 AM $ 0.0₅21
-0.16%
$ 302,068 $ 14
Jun 14, 7 AM $ 0.0₅211
-1.32%
$ 303,113 $ 13
Jun 14, 6 AM $ 0.0₅214
+0.93%
$ 307,279 $ 12
Jun 14, 5 AM $ 0.0₅212
-0.01%
$ 304,316 $ 9