Wrapped NewYorkCoin Historical Data

WNYC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0₅208
+0.00%
$ 299,490 $ 4
Apr 2, 1 AM $ 0.0₅212
+0.00%
$ 304,913 $ 3
Apr 1, 8 AM $ 0.0₅216
-0.02%
$ 311,055 $ 2
Mar 31, 10 AM $ 0.0₅21
-0.56%
$ 302,327 $ 1
Mar 30, 8 AM $ 0.0₅217
+0.19%
$ 312,153 $ 5
Mar 30, 4 AM $ 0.0₅216
+0.59%
$ 310,373 $ 4
Mar 27, 11 AM $ 0.0₅211
-0.32%
$ 303,333 $ 2
Mar 25, 11 AM $ 0.0₅223
+0.00%
$ 320,647 $ 0
Mar 24, 6 AM $ 0.0₅218
+0.00%
$ 314,066 $ 4
Mar 23, 5 AM $ 0.0₅215
+0.00%
$ 308,848 $ 3
Mar 23, 4 AM $ 0.0₅215
+0.00%
$ 309,135 $ 3
Mar 23, 3 AM $ 0.0₅216
+0.00%
$ 310,273 $ 3
Mar 22, 8 PM $ 0.0₅219
+0.33%
$ 314,140 $ 2
Mar 22, 7 PM $ 0.0₅218
+0.17%
$ 312,951 $ 2
Mar 21, 1 PM $ 0.0₅218
+0.00%
$ 313,857 $ 3
Mar 21, 11 AM $ 0.0₅218
+0.00%
$ 314,037 $ 3
Mar 21, 10 AM $ 0.0₅219
+0.00%
$ 314,498 $ 3
Mar 21, 1 AM $ 0.0₅219
+0.00%
$ 314,672 $ 2
Mar 20, 10 PM $ 0.0₅22
+0.00%
$ 315,798 $ 2
Mar 20, 8 PM $ 0.0₅219
+0.04%
$ 314,694 $ 2
Mar 19, 1 PM $ 0.0₅219
+0.00%
$ 314,521 $ 6
Mar 19, 12 PM $ 0.0₅219
+0.00%
$ 314,833 $ 3
Mar 18, 3 PM $ 0.0₅224
+0.00%
$ 321,933 $ 1
Mar 18, 2 PM $ 0.0₅224
+0.00%
$ 322,494 $ 1
Mar 17, 10 AM $ 0.0₅229
+0.00%
$ 328,751 $ 3
Mar 17, 9 AM $ 0.0₅228
-0.13%
$ 328,020 $ 1
Mar 15, 9 PM $ 0.0₅229
+0.21%
$ 329,665 $ 45
Mar 15, 6 PM $ 0.0₅227
+0.00%
$ -- $ 42
Mar 15, 1 PM $ 0.0₅225
+0.26%
$ 323,003 $ 41
Mar 15, 12 PM $ 0.0₅223
-0.21%
$ 320,694 $ 23
Mar 15, 11 AM $ 0.0₅224
+0.00%
$ 322,510 $ 2
Mar 14, 7 AM $ 0.0₅221
+0.00%
$ 318,257 $ 3
Mar 9, 4 PM $ 0.0₅22
+0.00%
$ 315,773 $ 4
Mar 9, 1 PM $ 0.0₅218
+0.00%
$ 313,611 $ 4
Mar 9, 5 AM $ 0.0₅216
+0.00%
$ 310,856 $ 2
Mar 9, 3 AM $ 0.0₅214
+0.00%
$ 307,863 $ 6
Mar 8, 4 PM $ 0.0₅211
+0.00%
$ 302,922 $ 4
Mar 8, 2 AM $ 0.0₅213
+0.00%
$ 305,701 $ 3
Mar 7, 10 PM $ 0.0₅212
+0.00%
$ 305,453 $ 2
Mar 7, 8 PM $ 0.0₅213
+0.00%
$ 306,067 $ 2
Mar 6, 2 PM $ 0.0₅217
+0.00%
$ 312,214 $ 1
Mar 5, 3 PM $ 0.0₅221
+0.00%
$ 317,848 $ 2
Mar 4, 11 PM $ 0.0₅223
+0.07%
$ 320,300 $ 16
Mar 4, 8 AM $ 0.0₅224
+0.00%
$ 322,022 $ 2
Mar 2, 4 PM $ 0.0₅225
+0.00%
$ 324,170 $ 1
Mar 2, 3 AM $ 0.0₅22
+0.11%
$ 316,922 $ 15
Mar 2, 1 AM $ 0.0₅219
+0.00%
$ 314,361 $ 14
Mar 1, 8 PM $ 0.0₅216
+0.00%
$ 310,402 $ 13
Mar 1, 2 AM $ 0.0₅22
+0.00%
$ 316,453 $ 11
Feb 28, 7 PM $ 0.0₅215
+0.00%
$ 309,754 $ 9