Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped NewYorkCoin Historical Data

WNYC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 AM $0.0₅291
+0.00%
$418,287 $4
Oct 10, 11 PM $0.0₅292
+0.00%
$419,748 $2
Oct 10, 9 PM $0.0₅292
+0.00%
$419,934 $1
Oct 9, 4 PM $0.0₅288
+0.00%
$413,787 $1
Oct 8, 11 PM $0.0₅284
+0.00%
$408,975 $5
Oct 8, 3 PM $0.0₅283
-0.89%
$406,464 $6
Oct 8, 1 AM $0.0₅296
-0.13%
$426,187 $20
Oct 8, 12 AM $0.0₅295
+0.00%
$424,608 $19
Oct 7, 11 PM $0.0₅295
+0.22%
$423,887 $18
Oct 7, 3 PM $0.0₅289
+0.06%
$414,774 $19
Oct 7, 2 PM $0.0₅29
-0.07%
$416,331 $14
Oct 7, 10 AM $0.0₅291
+0.00%
$418,768 $14
Oct 7, 8 AM $0.0₅293
-0.31%
$421,192 $13
Oct 7, 6 AM $0.0₅293
-0.60%
$421,188 $9
Oct 7, 2 AM $0.0₅295
+0.00%
$424,113 $6
Oct 7, 1 AM $0.0₅298
-0.60%
$427,754 $5
Oct 6, 9 PM $0.0₅298
+0.00%
$428,688 $4
Oct 6, 8 PM $0.0₅298
+0.02%
$429,103 $3
Oct 6, 7 PM $0.0₅299
+0.00%
$430,061 $2
Oct 6, 5 PM $0.0₅299
+0.00%
$430,486 $0
Oct 5, 10 PM $0.0₅306
+0.00%
$439,949 $6
Oct 5, 5 PM $0.0₅302
+0.00%
$434,178 $6
Oct 5, 4 PM $0.0₅302
+0.05%
$433,585 $7
Oct 5, 2 PM $0.0₅303
+0.00%
$436,266 $6
Oct 5, 10 AM $0.0₅306
+0.00%
$439,382 $3
Oct 5, 8 AM $0.0₅308
-0.18%
$442,414 $6
Oct 5, 2 AM $0.0₅309
+0.11%
$444,729 $4
Oct 4, 4 PM $0.0₅303
+0.00%
$435,362 $4
Oct 4, 11 AM $0.0₅305
+0.32%
$438,528 $3
Oct 4, 10 AM $0.0₅305
+0.00%
$438,674 $1
Oct 4, 3 AM $0.0₅305
+0.00%
$438,599 $1
Oct 3, 3 PM $0.0₅304
+0.00%
$437,075 $1
Oct 2, 8 PM $0.0₅3
+0.03%
$430,804 $12
Oct 2, 6 PM $0.0₅299
-0.52%
$429,861 $10
Oct 2, 3 PM $0.0₅302
+0.00%
$434,479 $5
Oct 2, 2 PM $0.0₅304
+0.00%
$436,498 $4
Oct 2, 3 AM $0.0₅307
-0.21%
$441,892 $4
Oct 1, 9 PM $0.0₅301
-0.29%
$433,229 $3
Oct 1, 2 AM $0.0₅302
+0.00%
$433,893 $4
Oct 1, 1 AM $0.0₅303
+0.00%
$435,093 $4
Sep 30, 8 PM $0.0₅304
+0.00%
$436,409 $3
Sep 30, 12 PM $0.0₅309
+0.00%
$444,005 $3
Sep 30, 4 AM $0.0₅306
+0.00%
$439,737 $2
Sep 29, 4 PM $0.0₅299
+0.00%
$430,298 $5
Sep 29, 11 AM $0.0₅306
+0.00%
$439,902 $6
Sep 29, 4 AM $0.0₅298
+0.00%
$429,040 $13
Sep 29, 2 AM $0.0₅299
+0.00%
$429,404 $18
Sep 28, 9 PM $0.0₅301
+0.00%
$432,220 $19
Sep 28, 8 PM $0.0₅302
+0.07%
$434,054 $18
Sep 28, 5 PM $0.0₅304
+0.00%
$437,250 $15