Wrapped NewYorkCoin Historical Data

WNYC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.0₅224
-0.10%
$321,990 $6
Aug 18, 4 PM $0.0₅224
+0.43%
$321,952 $4
Aug 18, 3 PM $0.0₅223
+0.00%
$320,797 $1
Aug 18, 5 AM $0.0₅221
+0.00%
$318,421 $3
Aug 17, 6 PM $0.0₅224
+0.00%
$321,621 $3
Aug 17, 5 PM $0.0₅224
+0.00%
$321,900 $2
Aug 17, 12 PM $0.0₅222
+0.00%
$319,535 $2
Aug 17, 10 AM $0.0₅223
+0.00%
$319,877 $4
Aug 17, 9 AM $0.0₅222
+0.00%
$319,327 $7
Aug 17, 2 AM $0.0₅221
+0.02%
$318,353 $7
Aug 16, 6 PM $0.0₅222
+0.00%
$318,753 $7
Aug 16, 12 PM $0.0₅222
+0.00%
$319,485 $7
Aug 16, 11 AM $0.0₅222
+0.06%
$319,740 $6
Aug 16, 10 AM $0.0₅222
+0.24%
$319,391 $5
Aug 16, 9 AM $0.0₅221
+0.31%
$318,074 $3
Aug 16, 7 AM $0.0₅219
+0.00%
$315,220 $0
Aug 14, 12 PM $0.0₅216
+0.00%
$311,201 $5
Aug 14, 9 AM $0.0₅217
+0.00%
$312,039 $5
Aug 14, 8 AM $0.0₅217
-0.14%
$312,109 $4
Aug 14, 7 AM $0.0₅218
+0.09%
$313,214 $4
Aug 14, 3 AM $0.0₅219
+0.00%
$315,173 $3
Aug 13, 5 PM $0.0₅218
+0.00%
$313,327 $3
Aug 13, 4 PM $0.0₅218
+0.03%
$313,263 $3
Aug 13, 3 PM $0.0₅219
+0.00%
$314,446 $1
Aug 12, 10 PM $0.0₅22
+0.00%
$315,773 $1
Aug 12, 6 PM $0.0₅22
+0.00%
$316,896 $1
Aug 12, 9 AM $0.0₅221
+0.00%
$317,018 $1
Aug 12, 1 AM $0.0₅224
+0.00%
$322,290 $2
Aug 11, 9 PM $0.0₅221
+0.00%
$317,424 $1
Aug 11, 4 PM $0.0₅221
+0.00%
$317,171 $2
Aug 11, 12 PM $0.0₅224
+0.00%
$322,212 $3
Aug 10, 7 PM $0.0₅221
+0.08%
$317,993 $27
Aug 10, 5 PM $0.0₅22
-0.02%
$316,927 $24
Aug 10, 1 PM $0.0₅221
-0.43%
$317,194 $2
Aug 10, 12 PM $0.0₅22
+0.00%
$315,938 $1
Aug 10, 11 AM $0.0₅22
+0.00%
$315,873 $0
Aug 8, 2 PM $0.0₅218
+0.00%
$312,833 $2
Aug 8, 8 AM $0.0₅216
-0.04%
$309,895 $2
Aug 6, 8 PM $0.0₅212
+0.00%
$304,251 $1
Aug 6, 6 PM $0.0₅212
+0.00%
$304,928 $1
Aug 6, 4 PM $0.0₅213
+0.00%
$305,541 $1
Aug 6, 3 PM $0.0₅213
+0.00%
$306,084 $0
Aug 6, 2 PM $0.0₅212
+0.00%
$305,315 $0
Aug 6, 10 AM $0.0₅212
+0.00%
$-- $2
Aug 5, 11 AM $0.0₅213
+0.00%
$306,784 $9
Aug 5, 10 AM $0.0₅213
+0.10%
$306,234 $8
Aug 5, 9 AM $0.0₅214
+0.00%
$308,166 $6
Aug 5, 4 AM $0.0₅215
+0.06%
$308,364 $6
Aug 5, 3 AM $0.0₅216
+0.00%
$309,836 $4
Aug 4, 10 PM $0.0₅213
+0.00%
$306,685 $4