Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NewYorkCoin Historical Data

WNYC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.0000116
+3.31%
$1.67 million $584
Dec 6, 2023 $0.0000104
-17.98%
$1.49 million $204
Dec 5, 2023 $0.0000127
-14.11%
$1.82 million $249
Dec 4, 2023 $0.0000148
-0.28%
$2.12 million $40
Dec 3, 2023 $0.0000148
+61.18%
$2.13 million $19
Dec 2, 2023 $0.0₅954
+2.57%
$1.37 million $75
Dec 1, 2023 $0.0₅93
+5.08%
$1.34 million $73
Nov 30, 2023 $0.0₅89
+0.78%
$1.28 million $70
Nov 29, 2023 $0.0₅883
-20.53%
$1.27 million $35
Nov 28, 2023 $0.0000111
+21.31%
$1.6 million $165
Nov 27, 2023 $0.0₅914
+27.10%
$1.31 million $147
Nov 26, 2023 $0.0₅721
-25.51%
$1.04 million $426
Nov 25, 2023 $0.0₅962
+32.41%
$1.38 million $414
Nov 24, 2023 $0.0₅728
-16.58%
$1.05 million $101
Nov 23, 2023 $0.0₅853
-13.68%
$1.23 million $132
Nov 22, 2023 $0.0₅987
+32.05%
$1.42 million $0.01
Nov 21, 2023 $0.0000105
-3.72%
$-- $68
Nov 20, 2023 $0.0000109
+7.77%
$1.56 million $75
Nov 19, 2023 $0.0000101
+0.88%
$1.45 million $0
Nov 17, 2023 $0.0₅484
-1.07%
$696,325 $0.0001
Nov 16, 2023 $0.0₅973
-22.76%
$1.4 million $0
Nov 15, 2023 $0.0000126
+65.33%
$1.81 million $0
Nov 14, 2023 $0.0₅94
+34.92%
$1.35 million $87
Nov 13, 2023 $0.0₅697
+281.70%
$1 million $0
Nov 12, 2023 $0.0₅117
-21.47%
$262,538 $0
Nov 11, 2023 $0.0₅146
-2.20%
$209,476 $0.1
Nov 10, 2023 $0.0₅512
+1.20%
$-- $0
Nov 9, 2023 $0.0₅506
-33.62%
$727,249 $0
Nov 8, 2023 $0.0₅763
+429.79%
$1.1 million $0
Nov 7, 2023 $0.0₅64
-1.97%
$919,605 $0
Nov 6, 2023 $0.0₅653
-23.69%
$939,916 $0
Nov 5, 2023 $0.0₅496
-1.54%
$-- $0.1
Nov 4, 2023 $0.0₅503
-5.40%
$723,643 $0.1
Nov 3, 2023 $0.0₅47
-0.85%
$676,278 $69
Nov 2, 2023 $0.0₅474
-5.39%
$681,981 $54
Nov 1, 2023 $0.0₅458
-3.44%
$658,092 $6
Oct 31, 2023 $0.0₅462
-2.84%
$663,514 $30
Oct 30, 2023 $0.0₅484
+215.23%
$695,984 $9
Oct 29, 2023 $0.0₅151
-79.55%
$220,785 $1
Oct 28, 2023 $0.0₅738
-0.08%
$1.06 million $0.1
Oct 26, 2023 $0.0₅641
+263.07%
$921,251 $0.01
Oct 25, 2023 $0.0₅176
-0.01%
$253,671 $0
Oct 24, 2023 $0.0₅791
+2.68%
$-- $0.01
Oct 23, 2023 $0.0₅77
+19.62%
$1.11 million $0.01
Oct 22, 2023 $0.0₅643
+423.95%
$923,802 $0
Oct 21, 2023 $0.0₅123
-0.01%
$176,253 $0
Oct 18, 2023 $0.0₅614
+10.05%
$-- $0.0001
Oct 17, 2023 $0.0₅558
-10.37%
$802,442 $0.0001
Oct 15, 2023 $0.0₅381
+11.72%
$548,143 $0
Oct 14, 2023 $0.0₅341
+0.47%
$490,839 $0