Wrapped NewYorkCoin Historical Data

WNYC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.0₅89
+0.78%
$1.28 million $70
Nov 29, 2023 $0.0₅883
-20.53%
$1.27 million $35
Nov 28, 2023 $0.0000111
+21.31%
$1.6 million $165
Nov 27, 2023 $0.0₅914
+27.10%
$1.31 million $147
Nov 26, 2023 $0.0₅721
-25.51%
$1.04 million $426
Nov 25, 2023 $0.0₅962
+32.41%
$1.38 million $414
Nov 24, 2023 $0.0₅728
-16.58%
$1.05 million $101
Nov 23, 2023 $0.0₅853
-13.68%
$1.23 million $132
Nov 22, 2023 $0.0₅987
+32.05%
$1.42 million $0.01
Nov 21, 2023 $0.0000105
-3.72%
$-- $68
Nov 20, 2023 $0.0000109
+7.77%
$1.56 million $75
Nov 19, 2023 $0.0000101
+0.88%
$1.45 million $0
Nov 17, 2023 $0.0₅484
-1.07%
$696,325 $0.0001
Nov 16, 2023 $0.0₅973
-22.76%
$1.4 million $0
Nov 15, 2023 $0.0000126
+65.33%
$1.81 million $0
Nov 14, 2023 $0.0₅94
+34.92%
$1.35 million $87
Nov 13, 2023 $0.0₅697
+281.70%
$1 million $0
Nov 12, 2023 $0.0₅117
-21.47%
$262,538 $0
Nov 11, 2023 $0.0₅146
-2.20%
$209,476 $0.1
Nov 10, 2023 $0.0₅512
+1.20%
$-- $0
Nov 9, 2023 $0.0₅506
-33.62%
$727,249 $0
Nov 8, 2023 $0.0₅763
+429.79%
$1.1 million $0
Nov 7, 2023 $0.0₅64
-1.97%
$919,605 $0
Nov 6, 2023 $0.0₅653
-23.69%
$939,916 $0
Nov 5, 2023 $0.0₅496
-1.54%
$-- $0.1
Nov 4, 2023 $0.0₅503
-5.40%
$723,643 $0.1
Nov 3, 2023 $0.0₅47
-0.85%
$676,278 $69
Nov 2, 2023 $0.0₅474
-5.39%
$681,981 $54
Nov 1, 2023 $0.0₅458
-3.44%
$658,092 $6
Oct 31, 2023 $0.0₅462
-2.84%
$663,514 $30
Oct 30, 2023 $0.0₅484
+215.23%
$695,984 $9
Oct 29, 2023 $0.0₅151
-79.55%
$220,785 $1
Oct 28, 2023 $0.0₅738
-0.08%
$1.06 million $0.1
Oct 26, 2023 $0.0₅641
+263.07%
$921,251 $0.01
Oct 25, 2023 $0.0₅176
-0.01%
$253,671 $0
Oct 24, 2023 $0.0₅791
+2.68%
$-- $0.01
Oct 23, 2023 $0.0₅77
+19.62%
$1.11 million $0.01
Oct 22, 2023 $0.0₅643
+423.95%
$923,802 $0
Oct 21, 2023 $0.0₅123
-0.01%
$176,253 $0
Oct 18, 2023 $0.0₅614
+10.05%
$-- $0.0001
Oct 17, 2023 $0.0₅558
-10.37%
$802,442 $0.0001
Oct 15, 2023 $0.0₅381
+11.72%
$548,143 $0
Oct 14, 2023 $0.0₅341
+0.47%
$490,839 $0
Oct 12, 2023 $0.0₅676
+0.00%
$-- $0
Oct 11, 2023 $0.0₅676
-16.16%
$971,768 $0
Oct 8, 2023 $0.0₅585
+0.85%
$-- $0.01
Oct 7, 2023 $0.0₅58
+146.44%
$834,266 $0.01
Oct 6, 2023 $0.0₅235
+1.57%
$338,520 $0
Oct 3, 2023 $0.0₅542
+16.38%
$779,559 $0
Oct 2, 2023 $0.0₅466
-15.33%
$670,064 $0