Junior Pepe Historical Data

$JRPE
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₇545
+0.49%
$ -- $ 2,082
Jun 24, 2024 $ 0.0₇543
-0.67%
$ 22,785 $ 2,070
Jun 22, 2024 $ 0.0₇645
-0.89%
$ -- $ 2,433
Jun 21, 2024 $ 0.0₇651
-45.15%
$ 27,332 $ 2,455
Jun 20, 2024 $ 0.0₆119
-22.91%
$ 49,849 $ 4,750
Jun 19, 2024 $ 0.0₆154
+40.32%
$ 64,600 $ 8,138
Jun 18, 2024 $ 0.0₆11
-62.11%
$ 46,002 $ 18,242
Jun 17, 2024 $ 0.0₆289
+31.52%
$ 121,312 $ 9,812
Jun 16, 2024 $ 0.0₆22
-58.58%
$ 92,197 $ 6,692
Jun 15, 2024 $ 0.0₆53
+32.26%
$ 222,545 $ 7,848
Jun 14, 2024 $ 0.0₆401
+58.36%
$ 168,262 $ 116,207
Download