Coinranking
Medtronic xStock Historical Data
MDTx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2026 | $ 87.22 | +0.00% | ||
| Apr 13, 2026 | $ 87.22 | +0.00% | ||
| Apr 10, 2026 | $ 92.08 | +0.00% | ||
| Apr 9, 2026 | $ 92.08 | +4.84% | ||
| Apr 8, 2026 | $ 87.83 | +0.20% | ||
| Apr 7, 2026 | $ 86.4 | +0.00% | ||
| Apr 6, 2026 | $ 86.4 | +0.02% | ||
| Apr 2, 2026 | $ 86.38 | -0.37% | ||
| Apr 1, 2026 | $ 86.7 | +0.36% | ||
| Mar 31, 2026 | $ 88.32 | +0.00% | ||
| Mar 30, 2026 | $ 90.14 | +5.42% | ||
| Mar 27, 2026 | $ 85.51 | -0.52% | ||
| Mar 25, 2026 | $ 86.66 | +0.00% | ||
| Mar 24, 2026 | $ 87.35 | +1.34% | ||
| Mar 23, 2026 | $ 86.19 | +0.16% | ||
| Mar 20, 2026 | $ 87.01 | +0.00% | ||
| Mar 19, 2026 | $ 88.82 | +0.00% | ||
| Mar 18, 2026 | $ 88.82 | +0.00% | ||
| Mar 17, 2026 | $ 89.49 | +1.69% | ||
| Mar 16, 2026 | $ 86.71 | +0.15% | ||
| Mar 13, 2026 | $ 87.02 | -1.18% | ||
| Mar 12, 2026 | $ 88.05 | -2.20% | ||
| Mar 11, 2026 | $ 89.01 | -4.61% | ||
| Mar 10, 2026 | $ 90.52 | -4.54% | ||
| Mar 9, 2026 | $ 99.51 | +0.00% | ||
| Mar 6, 2026 | $ 92.77 | -3.08% | ||
| Mar 5, 2026 | $ 95.71 | +0.00% | ||
| Mar 4, 2026 | $ 95.71 | -0.54% | ||
| Mar 3, 2026 | $ 96.24 | -1.48% | ||
| Mar 2, 2026 | $ 97.69 | -6.65% | ||
| Feb 28, 2026 | $ 97.31 | +0.00% | ||
| Feb 27, 2026 | $ 96.71 | +0.00% | ||
| Feb 26, 2026 | $ 96.52 | -0.59% | ||
| Feb 25, 2026 | $ 97.1 | -1.29% | ||
| Feb 24, 2026 | $ 98.37 | +0.00% | ||
| Feb 23, 2026 | $ 98.37 | +0.85% | ||
| Feb 21, 2026 | $ 97.54 | +0.00% | ||
| Feb 20, 2026 | $ 97.54 | -0.89% | ||
| Feb 19, 2026 | $ 98.42 | +1.54% | ||
| Feb 18, 2026 | $ 96.93 | +0.00% | ||
| Feb 17, 2026 | $ 99.51 | +0.00% | ||
| Feb 14, 2026 | $ 99.51 | +0.00% | ||
| Feb 13, 2026 | $ 99.51 | -1.58% | ||
| Feb 12, 2026 | $ 101.11 | -2.35% | ||
| Feb 11, 2026 | $ 103.54 | +1.85% | ||
| Feb 10, 2026 | $ 101.66 | -2.38% | ||
| Feb 9, 2026 | $ 104.13 | -5.75% | ||
| Feb 7, 2026 | $ 103.3 | +0.00% | ||
| Feb 6, 2026 | $ 103.3 | +2.29% | ||
| Feb 5, 2026 | $ 100.98 | -1.76% | ||