Medtronic xStock Historical Data

MDTx Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 99
-1.75%
$ 102,899 $ 608
Nov 19, 2025 $ 100.77
-1.13%
$ 100,768 $ 275
Nov 18, 2025 $ 102.25
+6.10%
$ 102,245 $ 87,229
Nov 17, 2025 $ 96.67
+3.73%
$ 96,674 $ 3,168
Nov 14, 2025 $ 95.22
+0.39%
$ 95,217 $ 204
Nov 13, 2025 $ 96.41
+0.00%
$ -- $ 189
Nov 12, 2025 $ 97.79
-0.11%
$ -- $ 186
Nov 11, 2025 $ 97.9
+6.69%
$ 97,903 $ 352
Nov 10, 2025 $ 91.77
-2.56%
$ 91,768 $ 89
Nov 7, 2025 $ 88.75
+0.00%
$ 88,754 $ 103
Nov 6, 2025 $ 90.81
-1.20%
$ -- $ 275
Nov 5, 2025 $ 91.37
+0.28%
$ 91,371 $ 120
Nov 4, 2025 $ 91.11
+1.36%
$ 91,114 $ 2,209
Nov 3, 2025 $ 89.89
-0.02%
$ 89,894 $ 793
Oct 31, 2025 $ 91.16
-1.19%
$ -- $ 179
Oct 30, 2025 $ 92.18
+0.08%
$ 92,263 $ 315
Oct 29, 2025 $ 92.55
-2.22%
$ 92,551 $ 444
Oct 28, 2025 $ 94.97
+0.24%
$ -- $ 10,072
Oct 27, 2025 $ 94.74
+1.42%
$ 94,741 $ 9,822
Oct 24, 2025 $ 95.4
+1.24%
$ -- $ 32
Oct 23, 2025 $ 96.65
+0.00%
$ -- $ 6
Oct 22, 2025 $ 95.37
+0.00%
$ 95,366 $ 103
Oct 21, 2025 $ 95.37
+0.00%
$ 95,366 $ 96
Oct 20, 2025 $ 95.37
-1.14%
$ 95,366 $ 192
Oct 17, 2025 $ 95.77
+0.22%
$ -- $ 138,147
Oct 16, 2025 $ 95.56
-0.08%
$ 95,560 $ 138,077
Oct 15, 2025 $ 95.64
+0.00%
$ 95,640 $ 17,258
Oct 14, 2025 $ 96.04
-0.95%
$ 96,040 $ 17,351
Oct 13, 2025 $ 96.96
+0.00%
$ -- $ 112
Oct 10, 2025 $ 97.95
+0.00%
$ -- $ 85
Oct 9, 2025 $ 97.95
+0.00%
$ -- $ 102
Oct 8, 2025 $ 98.68
-0.35%
$ -- $ 102
Oct 7, 2025 $ 99.03
+2.67%
$ -- $ 12
Oct 6, 2025 $ 96.45
+0.00%
$ -- $ 14
Oct 3, 2025 $ 95.99
+0.00%
$ -- $ 3
Oct 2, 2025 $ 95.41
+0.00%
$ 95,410 $ 7
Oct 1, 2025 $ 95.41
+1.19%
$ 95,410 $ 6
Sep 30, 2025 $ 94.29
+0.00%
$ -- $ 17
Sep 29, 2025 $ 94.29
-0.47%
$ 94,290 $ 20
Sep 26, 2025 $ 94.12
+0.00%
$ -- $ 9
Sep 25, 2025 $ 94.83
+0.00%
$ -- $ 6
Sep 24, 2025 $ 94.83
+0.00%
$ -- $ 6
Sep 23, 2025 $ 94.83
+0.00%
$ 94,830 $ 6
Sep 22, 2025 $ 94.92
+0.00%
$ -- $ 6
Sep 19, 2025 $ 94.92
+0.00%
$ -- $ 6
Sep 18, 2025 $ 94.92
+0.00%
$ 94,920 $ 6
Sep 17, 2025 $ 94.92
+0.00%
$ -- $ 6
Sep 16, 2025 $ 94.92
+0.31%
$ 94,920 $ 6
Sep 15, 2025 $ 94.63
+0.00%
$ -- $ 96
Download