Coinranking
Medtronic xStock Historical Data
MDTx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $ 102.79 | -1.54% | ||
| Feb 3, 2026 | $ 102.38 | -0.41% | ||
| Feb 2, 2026 | $ 102.8 | +0.16% | ||
| Jan 30, 2026 | $ 101.99 | +1.87% | ||
| Jan 29, 2026 | $ 97.51 | +0.00% | ||
| Jan 28, 2026 | $ 97.51 | -3.23% | ||
| Jan 27, 2026 | $ 98.17 | -2.72% | ||
| Jan 26, 2026 | $ 100.91 | -0.03% | ||
| Jan 23, 2026 | $ 100.94 | -1.81% | ||
| Jan 22, 2026 | $ 101.44 | +0.08% | ||
| Jan 21, 2026 | $ 101.36 | +4.63% | ||
| Jan 20, 2026 | $ 96.88 | -1.98% | ||
| Jan 16, 2026 | $ 98.83 | -0.54% | ||
| Jan 15, 2026 | $ 98.91 | +2.36% | ||
| Jan 14, 2026 | $ 96.63 | -0.10% | ||
| Jan 13, 2026 | $ 96.73 | +0.75% | ||
| Jan 12, 2026 | $ 96.01 | -1.92% | ||
| Jan 9, 2026 | $ 97.89 | -1.98% | ||
| Jan 8, 2026 | $ 99.87 | +0.00% | ||
| Jan 7, 2026 | $ 99.87 | +0.21% | ||
| Jan 6, 2026 | $ 99.66 | +3.61% | ||
| Jan 5, 2026 | $ 96.19 | +0.00% | ||
| Jan 2, 2026 | $ 96.19 | -0.13% | ||
| Dec 31, 2025 | $ 96.31 | +0.00% | ||
| Dec 26, 2025 | $ 97.68 | +0.00% | ||
| Dec 24, 2025 | $ 97.68 | +0.00% | ||
| Dec 23, 2025 | $ 97.68 | -0.05% | ||
| Dec 22, 2025 | $ 97.73 | -1.24% | ||
| Dec 19, 2025 | $ 98.9 | +0.16% | ||
| Dec 18, 2025 | $ 98.68 | +0.62% | ||
| Dec 17, 2025 | $ 98.07 | +0.52% | ||
| Dec 16, 2025 | $ 97.57 | -1.29% | ||
| Dec 15, 2025 | $ 100.46 | +1.55% | ||
| Dec 12, 2025 | $ 99.64 | -0.61% | ||
| Dec 11, 2025 | $ 100.25 | -0.38% | ||
| Dec 10, 2025 | $ 100.02 | +0.40% | ||
| Dec 9, 2025 | $ 100.39 | -1.51% | ||
| Dec 8, 2025 | $ 101.94 | +1.25% | ||
| Dec 5, 2025 | $ 101.68 | +0.97% | ||
| Dec 4, 2025 | $ 102.3 | +0.48% | ||
| Dec 3, 2025 | $ 101.82 | -1.03% | ||
| Dec 2, 2025 | $ 103.68 | -0.06% | ||
| Dec 1, 2025 | $ 103.8 | +0.87% | ||
| Nov 28, 2025 | $ 104.25 | -0.70% | ||
| Nov 26, 2025 | $ 104.54 | -0.54% | ||
| Nov 25, 2025 | $ 106.14 | +0.00% | ||
| Nov 24, 2025 | $ 103.19 | +1.59% | ||
| Nov 21, 2025 | $ 99.81 | -3.01% | ||
| Nov 20, 2025 | $ 99 | -1.75% | ||
| Nov 19, 2025 | $ 100.77 | -1.13% | ||