Medtronic xStock Historical Data

MDTx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 103.3
+2.29%
$ 103,296 $ 21
Feb 5, 2026 $ 100.98
-1.76%
$ 100,979 $ 154
Feb 4, 2026 $ 102.79
-1.54%
$ 102,793 $ 197
Feb 3, 2026 $ 102.38
-0.41%
$ 102,379 $ 209
Feb 2, 2026 $ 102.8
+0.16%
$ 102,803 $ 182
Jan 30, 2026 $ 101.99
+1.87%
$ 101,995 $ 136
Jan 29, 2026 $ 97.51
+0.00%
$ -- $ 41
Jan 28, 2026 $ 97.51
-3.23%
$ 97,509 $ 58
Jan 27, 2026 $ 98.17
-2.72%
$ -- $ 11
Jan 26, 2026 $ 100.91
-0.03%
$ -- $ 27
Jan 23, 2026 $ 100.94
-1.81%
$ -- $ 50
Jan 22, 2026 $ 101.44
+0.08%
$ 101,443 $ 124
Jan 21, 2026 $ 101.36
+4.63%
$ 101,364 $ 1
Jan 20, 2026 $ 96.88
-1.98%
$ 96,878 $ 104
Jan 16, 2026 $ 98.83
-0.54%
$ -- $ 21
Jan 15, 2026 $ 98.91
+2.36%
$ -- $ 313
Jan 14, 2026 $ 96.63
-0.10%
$ -- $ 73
Jan 13, 2026 $ 96.73
+0.75%
$ 96,734 $ 130
Jan 12, 2026 $ 96.01
-1.92%
$ 96,010 $ 83
Jan 9, 2026 $ 97.89
-1.98%
$ -- $ 19
Jan 8, 2026 $ 99.87
+0.00%
$ 99,866 $ 130
Jan 7, 2026 $ 99.87
+0.21%
$ 99,866 $ 280
Jan 6, 2026 $ 99.66
+3.61%
$ -- $ 134
Jan 5, 2026 $ 96.19
+0.00%
$ 96,189 $ 19
Jan 2, 2026 $ 96.19
-0.13%
$ -- $ 32
Dec 31, 2025 $ 96.31
+0.00%
$ -- $ 33
Dec 26, 2025 $ 97.68
+0.00%
$ -- $ 18
Dec 24, 2025 $ 97.68
+0.00%
$ -- $ 18
Dec 23, 2025 $ 97.68
-0.05%
$ 97,675 $ 18
Dec 22, 2025 $ 97.73
-1.24%
$ 97,725 $ 504
Dec 19, 2025 $ 98.9
+0.16%
$ 98,954 $ 526
Dec 18, 2025 $ 98.68
+0.62%
$ 98,677 $ 279
Dec 17, 2025 $ 98.07
+0.52%
$ 98,072 $ 67
Dec 16, 2025 $ 97.57
-1.29%
$ 97,566 $ 62
Dec 15, 2025 $ 100.46
+1.55%
$ -- $ 42
Dec 12, 2025 $ 99.64
-0.61%
$ 99,638 $ 1,375
Dec 11, 2025 $ 100.25
-0.38%
$ 100,253 $ 1,170
Dec 10, 2025 $ 100.02
+0.40%
$ -- $ 584
Dec 9, 2025 $ 100.39
-1.51%
$ 100,391 $ 484
Dec 8, 2025 $ 101.94
+1.25%
$ 101,938 $ 416
Dec 5, 2025 $ 101.68
+0.97%
$ 101,680 $ 423
Dec 4, 2025 $ 102.3
+0.48%
$ 102,305 $ 267
Dec 3, 2025 $ 101.82
-1.03%
$ 101,819 $ 367
Dec 2, 2025 $ 103.68
-0.06%
$ -- $ 197
Dec 1, 2025 $ 103.8
+0.87%
$ 103,801 $ 19,605
Nov 28, 2025 $ 104.25
-0.70%
$ 104,247 $ 251
Nov 26, 2025 $ 104.54
-0.54%
$ -- $ 483
Nov 25, 2025 $ 106.14
+0.00%
$ -- $ 933
Nov 24, 2025 $ 103.19
+1.59%
$ 103,187 $ 981
Nov 21, 2025 $ 99.81
-3.01%
$ -- $ 609