Medtronic xStock Historical Data

MDTx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $82.21
+0.17%
$82,213 $31
Jun 9, 2026 $79.1
+0.00%
$-- $298
Jun 8, 2026 $81.86
+0.00%
$-- $10
Jun 5, 2026 $81.86
-0.78%
$81,861 $4,329
Jun 4, 2026 $81.87
+3.76%
$81,871 $375
Jun 3, 2026 $78.91
+4.55%
$78,908 $82
Jun 2, 2026 $74.14
-0.98%
$-- $2,511
Jun 1, 2026 $74.87
+0.00%
$-- $624
May 29, 2026 $75.62
+0.00%
$-- $57
May 28, 2026 $75.62
-2.23%
$-- $61
May 27, 2026 $77.34
-0.75%
$-- $113
May 26, 2026 $79.13
+0.96%
$-- $65
May 22, 2026 $78.38
+0.38%
$-- $59
May 21, 2026 $78.09
+0.00%
$-- $10
May 20, 2026 $77.31
+0.00%
$-- $96
May 19, 2026 $77.31
+0.46%
$77,314 $85
May 18, 2026 $76.96
-0.04%
$76,962 $192
May 15, 2026 $76.99
+0.00%
$76,991 $49
May 14, 2026 $76.99
+0.00%
$76,991 $49
May 13, 2026 $76.99
+0.00%
$76,991 $49
May 12, 2026 $76.99
+2.22%
$76,991 $154
May 11, 2026 $75.32
-1.58%
$75,319 $1,237
May 8, 2026 $77.97
-0.03%
$-- $145
May 7, 2026 $77.99
+0.64%
$77,989 $382
May 6, 2026 $77.49
-7.59%
$77,490 $268
May 5, 2026 $83.86
+0.00%
$83,856 $6
May 4, 2026 $83.86
+0.00%
$83,856 $6
May 1, 2026 $80.66
+0.68%
$80,659 $43
Apr 30, 2026 $80.11
+0.00%
$80,111 $10
Apr 29, 2026 $80.11
-0.19%
$80,111 $58
Apr 28, 2026 $83
+0.00%
$-- $33
Apr 27, 2026 $83
-0.96%
$-- $51
Apr 24, 2026 $83.8
+0.00%
$83,798 $1
Apr 23, 2026 $83.8
-3.19%
$-- $148
Apr 22, 2026 $82.91
-2.41%
$82,908 $133
Apr 21, 2026 $85.07
+2.29%
$-- $279
Apr 20, 2026 $83.16
+0.00%
$-- $4
Apr 16, 2026 $87.22
+0.00%
$-- $105
Apr 15, 2026 $87.22
+0.00%
$-- $105
Apr 14, 2026 $87.22
+0.00%
$87,220 $105
Apr 13, 2026 $87.22
+0.00%
$87,220 $105
Apr 10, 2026 $92.08
+0.00%
$-- $4
Apr 9, 2026 $92.08
+4.84%
$92,081 $4
Apr 8, 2026 $87.83
+0.20%
$87,827 $3,007
Apr 7, 2026 $86.4
+0.00%
$-- $67
Apr 6, 2026 $86.4
+0.02%
$-- $67
Apr 2, 2026 $86.38
-0.37%
$-- $1
Apr 1, 2026 $86.7
+0.36%
$-- $131
Mar 31, 2026 $88.32
+0.00%
$-- $57
Mar 30, 2026 $90.14
+5.42%
$90,144 $113