FREE coin Historical Data

FREE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₇922
+4.60%
$ 921,654 $ 77,434
Mar 16, 2025 $ 0.0₇88
+0.97%
$ 879,665 $ 65,988
Mar 15, 2025 $ 0.0₇87
+2.21%
$ 870,079 $ 64,928
Mar 14, 2025 $ 0.0₇854
+3.48%
$ 853,500 $ 67,509
Mar 13, 2025 $ 0.0₇825
-1.80%
$ 824,766 $ 61,029
Mar 12, 2025 $ 0.0₇84
+0.95%
$ 839,914 $ 58,271
Mar 11, 2025 $ 0.0₇832
+2.07%
$ 831,999 $ 88,749
Mar 10, 2025 $ 0.0₇814
-0.96%
$ 814,064 $ 86,319
Mar 9, 2025 $ 0.0₇822
-5.63%
$ 821,924 $ 84,256
Mar 8, 2025 $ 0.0₇871
+1.64%
$ 871,027 $ 62,554
Mar 7, 2025 $ 0.0₇857
-0.21%
$ 856,942 $ 35,240
Mar 6, 2025 $ 0.0₇859
-0.34%
$ 858,711 $ 22,638
Mar 5, 2025 $ 0.0₇851
+2.01%
$ 850,779 $ 10,367
Mar 4, 2025 $ 0.0₇834
-0.73%
$ 834,245 $ 10,840
Mar 3, 2025 $ 0.0₇84
-12.06%
$ 840,364 $ 8,196
Mar 2, 2025 $ 0.0₇956
+2.92%
$ 955,596 $ 7,044
Mar 1, 2025 $ 0.0₇929
+12.04%
$ 928,979 $ 11,914
Feb 28, 2025 $ 0.0₇829
-5.07%
$ 829,179 $ 10,688
Feb 27, 2025 $ 0.0₇873
-0.30%
$ 873,440 $ 5,559
Feb 26, 2025 $ 0.0₇876
-7.78%
$ 876,052 $ 4,841
Feb 25, 2025 $ 0.0₇975
+9.98%
$ 974,824 $ 10,419
Feb 24, 2025 $ 0.0₇886
-5.71%
$ 886,394 $ 9,914
Feb 23, 2025 $ 0.0₇94
-5.57%
$ 940,073 $ 7,531
Feb 22, 2025 $ 0.0₇995
-0.05%
$ 995,491 $ 4,001
Feb 21, 2025 $ 0.0₇997
+2.99%
$ 996,773 $ 17,686
Feb 20, 2025 $ 0.0₇968
+6.30%
$ 967,816 $ 12,433
Feb 19, 2025 $ 0.0₇91
-2.19%
$ 910,451 $ 7,577
Feb 18, 2025 $ 0.0₇931
-8.54%
$ 930,809 $ 19,733
Feb 17, 2025 $ 0.0₆102
-0.53%
$ 1.02 million $ 17,352
Feb 16, 2025 $ 0.0₆102
-1.65%
$ 1.02 million $ 11,058
Feb 15, 2025 $ 0.0₆104
-8.33%
$ 1.04 million $ 18,773
Feb 14, 2025 $ 0.0₆114
+5.18%
$ 1.14 million $ 6,642
Feb 13, 2025 $ 0.0₆108
-0.76%
$ 1.08 million $ 10,629
Feb 12, 2025 $ 0.0₆109
-0.22%
$ 1.09 million $ 6,945
Feb 11, 2025 $ 0.0₆109
+0.32%
$ 1.09 million $ 10,426
Feb 10, 2025 $ 0.0₆109
+0.06%
$ 1.09 million $ 9,492
Feb 9, 2025 $ 0.0₆109
+2.48%
$ 1.09 million $ 10,801
Feb 8, 2025 $ 0.0₆106
+0.31%
$ 1.06 million $ 6,908
Feb 7, 2025 $ 0.0₆106
-1.48%
$ 1.06 million $ 10,463
Feb 6, 2025 $ 0.0₆107
-4.08%
$ 1.07 million $ 12,942
Feb 5, 2025 $ 0.0₆112
+0.34%
$ 1.12 million $ 6,841
Feb 4, 2025 $ 0.0₆111
-5.69%
$ 1.11 million $ 6,432
Feb 3, 2025 $ 0.0₆118
-61.86%
$ 1.18 million $ 39,054
Feb 2, 2025 $ 0.0₆31
+6.57%
$ 3.1 million $ 39,850
Feb 1, 2025 $ 0.0₆291
-16.70%
$ 2.91 million $ 23,073
Jan 31, 2025 $ 0.0₆349
+30.17%
$ 3.49 million $ 28,634
Jan 30, 2025 $ 0.0₆268
+123.78%
$ 2.68 million $ 26,978
Jan 29, 2025 $ 0.0₆12
-4.14%
$ 1.2 million $ 35,409
Jan 28, 2025 $ 0.0₆124
-7.10%
$ 1.24 million $ 37,308
Jan 27, 2025 $ 0.0₆133
-6.42%
$ 1.33 million $ 42,772