FREE coin Historical Data

FREE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₆142
+4.22%
$ 1.42 million $ 33,310
Jan 25, 2025 $ 0.0₆136
-6.34%
$ 1.36 million $ 25,510
Jan 24, 2025 $ 0.0₆146
-0.17%
$ 1.46 million $ 16,023
Jan 23, 2025 $ 0.0₆146
-1.23%
$ 1.46 million $ 39,141
Jan 22, 2025 $ 0.0₆147
+1.31%
$ 1.47 million $ 41,099
Jan 21, 2025 $ 0.0₆146
+1.80%
$ 1.46 million $ 61,037
Jan 20, 2025 $ 0.0₆143
+1.12%
$ 1.43 million $ 61,449
Jan 19, 2025 $ 0.0₆144
+0.26%
$ 1.44 million $ 70,369
Jan 18, 2025 $ 0.0₆145
-6.06%
$ 1.45 million $ 117,887
Jan 17, 2025 $ 0.0₆155
+3.54%
$ 1.55 million $ 26,734
Jan 16, 2025 $ 0.0₆15
-12.67%
$ 1.5 million $ 33,093
Jan 15, 2025 $ 0.0₆173
+27.39%
$ 1.73 million $ 33,622
Jan 14, 2025 $ 0.0₆135
-5.53%
$ 1.35 million $ 56,975
Jan 13, 2025 $ 0.0₆142
-12.22%
$ 1.42 million $ 44,142
Jan 12, 2025 $ 0.0₆165
+11.35%
$ 1.65 million $ 26,066
Jan 11, 2025 $ 0.0₆147
-7.58%
$ 1.47 million $ 14,307
Jan 10, 2025 $ 0.0₆159
+5.77%
$ 1.59 million $ 30,517
Jan 9, 2025 $ 0.0₆15
-6.64%
$ 1.5 million $ 57,839
Jan 8, 2025 $ 0.0₆161
+0.54%
$ 1.61 million $ 58,716
Jan 7, 2025 $ 0.0₆159
-7.26%
$ 1.59 million $ 33,620
Jan 6, 2025 $ 0.0₆172
+2.28%
$ 1.72 million $ 18,776
Jan 5, 2025 $ 0.0₆168
-1.39%
$ 1.68 million $ 34,549
Jan 4, 2025 $ 0.0₆17
+2.18%
$ 1.7 million $ 25,827
Jan 3, 2025 $ 0.0₆167
+6.20%
$ 1.67 million $ 187,984
Jan 2, 2025 $ 0.0₆157
-1.25%
$ 1.57 million $ 55,439
Jan 1, 2025 $ 0.0₆159
+4.16%
$ 1.59 million $ 39,806
Dec 31, 2024 $ 0.0₆153
-6.73%
$ 1.53 million $ 31,037
Dec 30, 2024 $ 0.0₆164
+7.84%
$ 1.64 million $ 36,830
Dec 29, 2024 $ 0.0₆152
-10.03%
$ 1.52 million $ 22,110
Dec 28, 2024 $ 0.0₆169
+1.64%
$ 1.69 million $ 21,643
Dec 27, 2024 $ 0.0₆166
+1.66%
$ 1.66 million $ 58,532
Dec 26, 2024 $ 0.0₆163
-0.15%
$ 1.63 million $ 11,993
Dec 25, 2024 $ 0.0₆163
-0.22%
$ 1.63 million $ 169,378
Dec 24, 2024 $ 0.0₆164
+3.95%
$ 1.64 million $ 13,503
Dec 23, 2024 $ 0.0₆158
-4.30%
$ 1.58 million $ 34,927
Dec 22, 2024 $ 0.0₆165
-0.27%
$ 1.65 million $ 13,209
Dec 21, 2024 $ 0.0₆165
+8.19%
$ 1.65 million $ 32,546
Dec 20, 2024 $ 0.0₆153
-10.26%
$ 1.53 million $ 84,193
Dec 19, 2024 $ 0.0₆17
+0.09%
$ 1.7 million $ 58,404
Dec 18, 2024 $ 0.0₆17
-2.78%
$ 1.7 million $ 80,960
Dec 17, 2024 $ 0.0₆178
-10.12%
$ 1.78 million $ 15,368
Dec 16, 2024 $ 0.0₆198
-2.98%
$ 1.98 million $ 72,755
Dec 15, 2024 $ 0.0₆204
+1.83%
$ 2.04 million $ 24,832
Dec 14, 2024 $ 0.0₆2
-4.40%
$ 2 million $ 29,156
Dec 13, 2024 $ 0.0₆208
-3.37%
$ 2.08 million $ 31,949
Dec 12, 2024 $ 0.0₆215
+1.15%
$ 2.15 million $ 87,255
Dec 11, 2024 $ 0.0₆213
+15.14%
$ 2.13 million $ 67,518
Dec 10, 2024 $ 0.0₆185
-5.30%
$ 1.85 million $ 89,177
Dec 9, 2024 $ 0.0₆195
-11.95%
$ 1.95 million $ 106,542
Dec 8, 2024 $ 0.0₆222
+0.62%
$ 2.22 million $ 98,071