FREE coin Historical Data

FREE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₆117
+0.31%
$ 1.17 million $ 146,819
Oct 17, 2024 $ 0.0₆117
-2.58%
$ 1.17 million $ 147,724
Oct 16, 2024 $ 0.0₆119
-0.14%
$ 1.19 million $ 143,476
Oct 15, 2024 $ 0.0₆119
+0.59%
$ 1.19 million $ 132,614
Oct 14, 2024 $ 0.0₆119
-0.46%
$ 1.19 million $ 170,333
Oct 13, 2024 $ 0.0₆119
-0.70%
$ 1.19 million $ 161,836
Oct 12, 2024 $ 0.0₆12
-56.16%
$ 1.2 million $ 159,915
Oct 11, 2024 $ 0.0₆274
+128.39%
$ 2.74 million $ 421,797
Oct 10, 2024 $ 0.0₆12
-1.65%
$ 1.2 million $ 152,621
Oct 9, 2024 $ 0.0₆122
+1.19%
$ 1.22 million $ 160,500
Oct 8, 2024 $ 0.0₆12
-17.00%
$ 1.2 million $ 184,034
Oct 7, 2024 $ 0.0₆145
-1.68%
$ 1.45 million $ 167,818
Oct 6, 2024 $ 0.0₆147
+26.04%
$ 1.47 million $ 175,832
Oct 5, 2024 $ 0.0₆117
-2.74%
$ 1.17 million $ 152,806
Oct 4, 2024 $ 0.0₆121
+6.93%
$ 1.21 million $ 154,247
Oct 3, 2024 $ 0.0₆113
+3.25%
$ 1.13 million $ 158,577
Oct 2, 2024 $ 0.0₆109
-9.14%
$ 1.09 million $ 146,071
Oct 1, 2024 $ 0.0₆12
-0.70%
$ 1.2 million $ 141,299
Sep 30, 2024 $ 0.0₆121
-10.18%
$ 1.21 million $ 160,970
Sep 29, 2024 $ 0.0₆135
-3.14%
$ 1.35 million $ 148,466
Sep 28, 2024 $ 0.0₆139
-12.04%
$ 1.39 million $ 176,835
Sep 27, 2024 $ 0.0₆158
+7.08%
$ 1.58 million $ 187,256
Sep 26, 2024 $ 0.0₆148
+18.06%
$ 1.48 million $ 203,103
Sep 25, 2024 $ 0.0₆125
+11.82%
$ 1.25 million $ 165,139
Sep 24, 2024 $ 0.0₆112
-2.74%
$ 1.12 million $ 133,728
Sep 23, 2024 $ 0.0₆115
+0.67%
$ 1.15 million $ 189,055
Sep 22, 2024 $ 0.0₆114
+8.24%
$ 1.14 million $ 531,856
Sep 21, 2024 $ 0.0₆106
+6.23%
$ 1.06 million $ 305,375
Sep 20, 2024 $ 0.0₇996
+2.47%
$ 995,572 $ 258,295
Sep 19, 2024 $ 0.0₇972
+3.67%
$ 971,617 $ 206,748
Sep 18, 2024 $ 0.0₇938
-1.52%
$ 937,634 $ 276,165
Sep 17, 2024 $ 0.0₇952
+3.69%
$ 952,054 $ 196,384
Sep 16, 2024 $ 0.0₇918
-9.04%
$ 917,847 $ 398,221
Sep 15, 2024 $ 0.0₆101
-4.27%
$ 1.01 million $ 384,462
Sep 14, 2024 $ 0.0₆105
-5.59%
$ 1.05 million $ 309,689
Sep 13, 2024 $ 0.0₆111
+7.88%
$ 1.11 million $ 316,055
Sep 12, 2024 $ 0.0₆103
-1.90%
$ 1.03 million $ 264,374
Sep 11, 2024 $ 0.0₆105
-1.03%
$ 1.05 million $ 321,090
Sep 10, 2024 $ 0.0₆106
+2.04%
$ 1.06 million $ 420,466
Sep 9, 2024 $ 0.0₆104
+0.64%
$ 1.04 million $ 738,583
Sep 8, 2024 $ 0.0₆104
+1.84%
$ 1.04 million $ 686,564
Sep 7, 2024 $ 0.0₆102
-3.68%
$ 1.02 million $ 468,960
Sep 6, 2024 $ 0.0₆106
-5.57%
$ 1.06 million $ 538,004
Sep 5, 2024 $ 0.0₆112
-2.99%
$ 1.12 million $ 568,410
Sep 4, 2024 $ 0.0₆115
+1.42%
$ 1.15 million $ 651,567
Sep 3, 2024 $ 0.0₆114
-2.97%
$ 1.14 million $ 679,660
Sep 2, 2024 $ 0.0₆117
-5.52%
$ 1.17 million $ 503,668
Sep 1, 2024 $ 0.0₆124
+0.03%
$ 1.24 million $ 520,092
Aug 31, 2024 $ 0.0₆124
+2.76%
$ 1.24 million $ 494,233
Aug 30, 2024 $ 0.0₆12
-0.83%
$ 1.2 million $ 439,715