FREE coin Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₆216
-3.32%
$ 2.16 million $ 46,033
Dec 6, 2024 $ 0.0₆224
-3.25%
$ 2.24 million $ 83,832
Dec 5, 2024 $ 0.0₆231
-7.41%
$ 2.31 million $ 167,972
Dec 4, 2024 $ 0.0₆25
+16.73%
$ 2.5 million $ 29,409
Dec 3, 2024 $ 0.0₆214
-0.28%
$ 2.14 million $ 153,787
Dec 2, 2024 $ 0.0₆214
+3.64%
$ 2.14 million $ 351,933
Dec 1, 2024 $ 0.0₆205
+12.30%
$ 2.05 million $ 45,470
Nov 30, 2024 $ 0.0₆182
-5.16%
$ 1.82 million $ 88,335
Nov 29, 2024 $ 0.0₆192
+2.59%
$ 1.92 million $ 67,056
Nov 28, 2024 $ 0.0₆187
-2.85%
$ 1.87 million $ 32,523
Nov 27, 2024 $ 0.0₆193
+8.68%
$ 1.93 million $ 47,729
Nov 26, 2024 $ 0.0₆177
-2.79%
$ 1.77 million $ 77,480
Nov 25, 2024 $ 0.0₆182
-0.61%
$ 1.82 million $ 44,341
Nov 24, 2024 $ 0.0₆184
-6.94%
$ 1.84 million $ 83,749
Nov 23, 2024 $ 0.0₆197
+8.10%
$ 1.97 million $ 98,256
Nov 22, 2024 $ 0.0₆182
-67.44%
$ 1.82 million $ 59,184
Nov 21, 2024 $ 0.0₆562
+223.51%
$ 5.62 million $ 23
Nov 20, 2024 $ 0.0₆174
-1.00%
$ 1.74 million $ 61,664
Nov 19, 2024 $ 0.0₆175
-12.70%
$ 1.75 million $ 44,590
Nov 18, 2024 $ 0.0₆203
+20.75%
$ 2.03 million $ 177,908
Nov 17, 2024 $ 0.0₆168
-18.08%
$ 1.68 million $ 36,291
Nov 16, 2024 $ 0.0₆205
+2.98%
$ 2.05 million $ 174,306
Nov 15, 2024 $ 0.0₆202
+3.05%
$ 2.02 million $ 171,154
Nov 14, 2024 $ 0.0₆2
-3.86%
$ 2 million $ 201,903
Nov 13, 2024 $ 0.0₆209
+0.04%
$ 2.09 million $ 201,021
Nov 12, 2024 $ 0.0₆209
-2.15%
$ 2.09 million $ 214,300
Nov 11, 2024 $ 0.0₆213
-1.47%
$ 2.13 million $ 236,957
Nov 10, 2024 $ 0.0₆216
+30.28%
$ 2.16 million $ 613,647
Nov 9, 2024 $ 0.0₆166
+1.46%
$ 1.66 million $ 91,529
Nov 8, 2024 $ 0.0₆164
+1.34%
$ 1.64 million $ 167,598
Nov 7, 2024 $ 0.0₆161
+7.87%
$ 1.61 million $ 247,236
Nov 6, 2024 $ 0.0₆15
+15.89%
$ 1.5 million $ 202,409
Nov 5, 2024 $ 0.0₆129
-3.04%
$ 1.29 million $ 200,971
Nov 4, 2024 $ 0.0₆133
+5.21%
$ 1.33 million $ 140,853
Nov 3, 2024 $ 0.0₆126
+0.00%
$ 1.26 million $ 189,108
Nov 2, 2024 $ 0.0₆126
-0.53%
$ 1.26 million $ 148,956
Nov 1, 2024 $ 0.0₆127
-6.04%
$ 1.27 million $ 147,488
Oct 31, 2024 $ 0.0₆135
-1.34%
$ 1.35 million $ 152,035
Oct 30, 2024 $ 0.0₆137
-3.64%
$ 1.37 million $ 153,614
Oct 29, 2024 $ 0.0₆142
+12.62%
$ 1.42 million $ 183,452
Oct 28, 2024 $ 0.0₆126
+4.23%
$ 1.26 million $ 147,706
Oct 27, 2024 $ 0.0₆121
-0.01%
$ 1.21 million $ 155,371
Oct 26, 2024 $ 0.0₆121
+4.73%
$ 1.21 million $ 167,477
Oct 25, 2024 $ 0.0₆116
-5.18%
$ 1.16 million $ 167,534
Oct 24, 2024 $ 0.0₆122
-2.31%
$ 1.22 million $ 155,775
Oct 23, 2024 $ 0.0₆125
+0.96%
$ 1.25 million $ 157,067
Oct 22, 2024 $ 0.0₆124
-0.21%
$ 1.24 million $ 169,501
Oct 21, 2024 $ 0.0₆124
+2.17%
$ 1.24 million $ 161,473
Oct 20, 2024 $ 0.0₆121
+4.58%
$ 1.21 million $ 159,431
Oct 19, 2024 $ 0.0₆116
-0.93%
$ 1.16 million $ 188,056