FREE coin Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0₆19
+0.11%
$ 1.9 million $ 771,898
Jul 10, 2024 $ 0.0₆19
+1.68%
$ 1.9 million $ 834,610
Jul 9, 2024 $ 0.0₆187
-0.70%
$ 1.87 million $ 868,790
Jul 8, 2024 $ 0.0₆188
+8.35%
$ 1.88 million $ 695,578
Jul 7, 2024 $ 0.0₆174
+7.25%
$ 1.74 million $ 819,251
Jul 6, 2024 $ 0.0₆162
-7.52%
$ 1.62 million $ 840,618
Jul 5, 2024 $ 0.0₆175
-11.89%
$ 1.75 million $ 729,420
Jul 4, 2024 $ 0.0₆199
-0.59%
$ 1.99 million $ 910,993
Jul 3, 2024 $ 0.0₆2
-4.40%
$ 2 million $ 708,589
Jul 2, 2024 $ 0.0₆209
+22.38%
$ 2.09 million $ 728,354
Jul 1, 2024 $ 0.0₆171
+1.18%
$ 1.71 million $ 804,994
Jun 30, 2024 $ 0.0₆169
+2.11%
$ 1.69 million $ 795,236
Jun 29, 2024 $ 0.0₆165
-0.73%
$ 1.65 million $ 896,493
Jun 28, 2024 $ 0.0₆166
+2.08%
$ 1.66 million $ 902,533
Jun 27, 2024 $ 0.0₆163
-1.59%
$ 1.63 million $ 876,437
Jun 26, 2024 $ 0.0₆166
+0.44%
$ 1.66 million $ 853,027
Jun 25, 2024 $ 0.0₆165
+3.07%
$ 1.65 million $ 787,361
Jun 24, 2024 $ 0.0₆16
-2.27%
$ 1.6 million $ 769,121
Jun 23, 2024 $ 0.0₆164
-1.25%
$ 1.64 million $ 878,745
Jun 22, 2024 $ 0.0₆166
-3.35%
$ 1.66 million $ 890,834
Jun 21, 2024 $ 0.0₆172
-0.51%
$ 1.72 million $ 799,528
Jun 20, 2024 $ 0.0₆173
-2.56%
$ 1.73 million $ 577,802
Jun 19, 2024 $ 0.0₆177
+6.65%
$ 1.77 million $ 805,721
Jun 18, 2024 $ 0.0₆166
-4.01%
$ 1.66 million $ 634,493
Jun 17, 2024 $ 0.0₆173
-1.63%
$ 1.73 million $ 769,885
Jun 16, 2024 $ 0.0₆176
+1.52%
$ 1.76 million $ 701,187
Jun 15, 2024 $ 0.0₆173
+1.61%
$ 1.73 million $ 691,028
Jun 14, 2024 $ 0.0₆171
-10.70%
$ 1.71 million $ 878,340
Jun 13, 2024 $ 0.0₆191
-4.05%
$ 1.91 million $ 779,143
Jun 12, 2024 $ 0.0₆199
+4.69%
$ 1.99 million $ 970,947
Jun 11, 2024 $ 0.0₆19
-6.54%
$ 1.9 million $ 743,067
Jun 10, 2024 $ 0.0₆204
+0.18%
$ 2.04 million $ 611,174
Jun 9, 2024 $ 0.0₆203
+0.09%
$ 2.03 million $ 555,817
Jun 8, 2024 $ 0.0₆203
-0.71%
$ 2.03 million $ 448,685
Jun 7, 2024 $ 0.0₆204
-2.21%
$ 2.04 million $ 695,038
Jun 6, 2024 $ 0.0₆209
-0.35%
$ 2.09 million $ 789,843
Jun 5, 2024 $ 0.0₆21
+0.12%
$ 2.1 million $ 549,631
Jun 4, 2024 $ 0.0₆21
+1.26%
$ 2.1 million $ 795,227
Jun 3, 2024 $ 0.0₆207
-2.32%
$ 2.07 million $ 854,835
Jun 2, 2024 $ 0.0₆212
-2.88%
$ 2.12 million $ 490,402
Jun 1, 2024 $ 0.0₆218
-0.60%
$ 2.18 million $ 447,778
May 31, 2024 $ 0.0₆219
-0.95%
$ 2.19 million $ 555,855
May 30, 2024 $ 0.0₆221
-10.23%
$ 2.21 million $ 500,600
May 29, 2024 $ 0.0₆247
-2.33%
$ 2.47 million $ 827,841
May 28, 2024 $ 0.0₆253
+1.69%
$ 2.53 million $ 803,565
May 27, 2024 $ 0.0₆248
-1.57%
$ 2.48 million $ 575,281
May 26, 2024 $ 0.0₆252
+1.16%
$ 2.52 million $ 539,181
May 25, 2024 $ 0.0₆249
+0.04%
$ 2.5 million $ 540,959
May 24, 2024 $ 0.0₆249
+3.56%
$ 2.49 million $ 579,992
May 23, 2024 $ 0.0₆241
+1.30%
$ 2.41 million $ 506,248