Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0₆164
+1.34%
$1.64 million $167,598
Nov 7, 2024 $0.0₆161
+7.87%
$1.61 million $247,236
Nov 6, 2024 $0.0₆15
+15.89%
$1.5 million $202,409
Nov 5, 2024 $0.0₆129
-3.04%
$1.29 million $200,971
Nov 4, 2024 $0.0₆133
+5.21%
$1.33 million $140,853
Nov 3, 2024 $0.0₆126
+0.00%
$1.26 million $189,108
Nov 2, 2024 $0.0₆126
-0.53%
$1.26 million $148,956
Nov 1, 2024 $0.0₆127
-6.04%
$1.27 million $147,488
Oct 31, 2024 $0.0₆135
-1.34%
$1.35 million $152,035
Oct 30, 2024 $0.0₆137
-3.64%
$1.37 million $153,614
Oct 29, 2024 $0.0₆142
+12.62%
$1.42 million $183,452
Oct 28, 2024 $0.0₆126
+4.23%
$1.26 million $147,706
Oct 27, 2024 $0.0₆121
-0.01%
$1.21 million $155,371
Oct 26, 2024 $0.0₆121
+4.73%
$1.21 million $167,477
Oct 25, 2024 $0.0₆116
-5.18%
$1.16 million $167,534
Oct 24, 2024 $0.0₆122
-2.31%
$1.22 million $155,775
Oct 23, 2024 $0.0₆125
+0.96%
$1.25 million $157,067
Oct 22, 2024 $0.0₆124
-0.21%
$1.24 million $169,501
Oct 21, 2024 $0.0₆124
+2.17%
$1.24 million $161,473
Oct 20, 2024 $0.0₆121
+4.58%
$1.21 million $159,431
Oct 19, 2024 $0.0₆116
-0.93%
$1.16 million $188,056
Oct 18, 2024 $0.0₆117
+0.31%
$1.17 million $146,819
Oct 17, 2024 $0.0₆117
-2.58%
$1.17 million $147,724
Oct 16, 2024 $0.0₆119
-0.14%
$1.19 million $143,476
Oct 15, 2024 $0.0₆119
+0.59%
$1.19 million $132,614
Oct 14, 2024 $0.0₆119
-0.46%
$1.19 million $170,333
Oct 13, 2024 $0.0₆119
-0.70%
$1.19 million $161,836
Oct 12, 2024 $0.0₆12
-56.16%
$1.2 million $159,915
Oct 11, 2024 $0.0₆274
+128.39%
$2.74 million $421,797
Oct 10, 2024 $0.0₆12
-1.65%
$1.2 million $152,621
Oct 9, 2024 $0.0₆122
+1.19%
$1.22 million $160,500
Oct 8, 2024 $0.0₆12
-17.00%
$1.2 million $184,034
Oct 7, 2024 $0.0₆145
-1.68%
$1.45 million $167,818
Oct 6, 2024 $0.0₆147
+26.04%
$1.47 million $175,832
Oct 5, 2024 $0.0₆117
-2.74%
$1.17 million $152,806
Oct 4, 2024 $0.0₆121
+6.93%
$1.21 million $154,247
Oct 3, 2024 $0.0₆113
+3.25%
$1.13 million $158,577
Oct 2, 2024 $0.0₆109
-9.14%
$1.09 million $146,071
Oct 1, 2024 $0.0₆12
-0.70%
$1.2 million $141,299
Sep 30, 2024 $0.0₆121
-10.18%
$1.21 million $160,970
Sep 29, 2024 $0.0₆135
-3.14%
$1.35 million $148,466
Sep 28, 2024 $0.0₆139
-12.04%
$1.39 million $176,835
Sep 27, 2024 $0.0₆158
+7.08%
$1.58 million $187,256
Sep 26, 2024 $0.0₆148
+18.06%
$1.48 million $203,103
Sep 25, 2024 $0.0₆125
+11.82%
$1.25 million $165,139
Sep 24, 2024 $0.0₆112
-2.74%
$1.12 million $133,728
Sep 23, 2024 $0.0₆115
+0.67%
$1.15 million $189,055
Sep 22, 2024 $0.0₆114
+8.24%
$1.14 million $531,856
Sep 21, 2024 $0.0₆106
+6.23%
$1.06 million $305,375
Sep 20, 2024 $0.0₇996
+2.47%
$995,572 $258,295