Coinranking
FREE coin Historical Data
FREE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2024 | $0.0₇972 | +3.67% | ||
| Sep 18, 2024 | $0.0₇938 | -1.52% | ||
| Sep 17, 2024 | $0.0₇952 | +3.69% | ||
| Sep 16, 2024 | $0.0₇918 | -9.04% | ||
| Sep 15, 2024 | $0.0₆101 | -4.27% | ||
| Sep 14, 2024 | $0.0₆105 | -5.59% | ||
| Sep 13, 2024 | $0.0₆111 | +7.88% | ||
| Sep 12, 2024 | $0.0₆103 | -1.90% | ||
| Sep 11, 2024 | $0.0₆105 | -1.03% | ||
| Sep 10, 2024 | $0.0₆106 | +2.04% | ||
| Sep 9, 2024 | $0.0₆104 | +0.64% | ||
| Sep 8, 2024 | $0.0₆104 | +1.84% | ||
| Sep 7, 2024 | $0.0₆102 | -3.68% | ||
| Sep 6, 2024 | $0.0₆106 | -5.57% | ||
| Sep 5, 2024 | $0.0₆112 | -2.99% | ||
| Sep 4, 2024 | $0.0₆115 | +1.42% | ||
| Sep 3, 2024 | $0.0₆114 | -2.97% | ||
| Sep 2, 2024 | $0.0₆117 | -5.52% | ||
| Sep 1, 2024 | $0.0₆124 | +0.03% | ||
| Aug 31, 2024 | $0.0₆124 | +2.76% | ||
| Aug 30, 2024 | $0.0₆12 | -0.83% | ||
| Aug 29, 2024 | $0.0₆121 | -4.02% | ||
| Aug 28, 2024 | $0.0₆126 | +1.70% | ||
| Aug 27, 2024 | $0.0₆124 | -7.66% | ||
| Aug 26, 2024 | $0.0₆134 | -0.92% | ||
| Aug 25, 2024 | $0.0₆136 | +2.32% | ||
| Aug 24, 2024 | $0.0₆133 | +0.15% | ||
| Aug 23, 2024 | $0.0₆132 | +0.57% | ||
| Aug 22, 2024 | $0.0₆132 | +0.37% | ||
| Aug 21, 2024 | $0.0₆131 | -3.63% | ||
| Aug 20, 2024 | $0.0₆136 | +0.71% | ||
| Aug 19, 2024 | $0.0₆135 | +0.07% | ||
| Aug 18, 2024 | $0.0₆135 | +3.08% | ||
| Aug 17, 2024 | $0.0₆131 | -1.61% | ||
| Aug 16, 2024 | $0.0₆133 | -2.50% | ||
| Aug 15, 2024 | $0.0₆137 | -0.14% | ||
| Aug 14, 2024 | $0.0₆137 | +0.03% | ||
| Aug 13, 2024 | $0.0₆137 | -1.39% | ||
| Aug 12, 2024 | $0.0₆139 | -2.35% | ||
| Aug 11, 2024 | $0.0₆142 | -3.23% | ||
| Aug 10, 2024 | $0.0₆147 | +2.54% | ||
| Aug 9, 2024 | $0.0₆143 | -1.01% | ||
| Aug 8, 2024 | $0.0₆144 | +5.20% | ||
| Aug 7, 2024 | $0.0₆137 | -0.77% | ||
| Aug 6, 2024 | $0.0₆138 | +4.91% | ||
| Aug 5, 2024 | $0.0₆132 | -11.82% | ||
| Aug 4, 2024 | $0.0₆15 | -3.51% | ||
| Aug 3, 2024 | $0.0₆155 | -0.51% | ||
| Aug 2, 2024 | $0.0₆156 | -14.31% | ||
| Aug 1, 2024 | $0.0₆18 | +3.08% | ||