FREE coin Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₆238
-4.22%
$ 2.38 million $ 600,880
May 21, 2024 $ 0.0₆248
-5.34%
$ 2.48 million $ 502,476
May 20, 2024 $ 0.0₆262
+2.51%
$ 2.62 million $ 528,639
May 19, 2024 $ 0.0₆256
+8.63%
$ 2.56 million $ 709,976
May 18, 2024 $ 0.0₆237
-3.55%
$ 2.37 million $ 638,490
May 17, 2024 $ 0.0₆246
+2.86%
$ 2.46 million $ 676,075
May 16, 2024 $ 0.0₆239
+3.74%
$ 2.39 million $ 524,392
May 15, 2024 $ 0.0₆23
-0.48%
$ 2.3 million $ 721,656
May 14, 2024 $ 0.0₆231
-7.01%
$ 2.31 million $ 616,047
May 13, 2024 $ 0.0₆249
+0.05%
$ 2.49 million $ 583,808
May 12, 2024 $ 0.0₆249
-0.28%
$ 2.49 million $ 907,702
May 11, 2024 $ 0.0₆249
-7.14%
$ 2.49 million $ 774,116
May 10, 2024 $ 0.0₆268
-0.08%
$ 2.68 million $ 599,809
May 9, 2024 $ 0.0₆268
+0.11%
$ 2.68 million $ 743,792
May 8, 2024 $ 0.0₆268
-0.18%
$ 2.68 million $ 526,891
May 7, 2024 $ 0.0₆268
+4.97%
$ 2.68 million $ 530,989
May 6, 2024 $ 0.0₆256
-2.28%
$ 2.56 million $ 665,583
May 5, 2024 $ 0.0₆262
+0.37%
$ 2.62 million $ 794,258
May 4, 2024 $ 0.0₆261
+0.66%
$ 2.61 million $ 670,207
May 3, 2024 $ 0.0₆259
-4.84%
$ 2.59 million $ 650,270
May 2, 2024 $ 0.0₆272
+15.91%
$ 2.72 million $ 1.12 million
May 1, 2024 $ 0.0₆235
-3.53%
$ 2.35 million $ 865,009
Apr 30, 2024 $ 0.0₆243
-4.70%
$ 2.43 million $ 1.08 million
Apr 29, 2024 $ 0.0₆255
-3.93%
$ 2.55 million $ 726,117
Apr 28, 2024 $ 0.0₆266
+6.81%
$ 2.66 million $ 835,942
Apr 27, 2024 $ 0.0₆249
+13.05%
$ 2.49 million $ 842,363
Apr 26, 2024 $ 0.0₆22
-0.82%
$ 2.2 million $ 999,279
Apr 25, 2024 $ 0.0₆222
-4.34%
$ 2.22 million $ 938,305
Apr 24, 2024 $ 0.0₆232
-10.13%
$ 2.32 million $ 751,922
Apr 23, 2024 $ 0.0₆258
-11.29%
$ 2.58 million $ 711,473
Apr 22, 2024 $ 0.0₆291
+24.85%
$ 2.91 million $ 745,236
Apr 21, 2024 $ 0.0₆233
+0.21%
$ 2.33 million $ 627,576
Apr 20, 2024 $ 0.0₆232
+7.42%
$ 2.32 million $ 686,117
Apr 19, 2024 $ 0.0₆216
-1.24%
$ 2.16 million $ 430,878
Apr 18, 2024 $ 0.0₆219
+2.48%
$ 2.19 million $ 489,324
Apr 17, 2024 $ 0.0₆214
+0.49%
$ 2.14 million $ 580,057
Apr 16, 2024 $ 0.0₆213
+3.71%
$ 2.13 million $ 530,809
Apr 15, 2024 $ 0.0₆205
-3.36%
$ 2.05 million $ 466,904
Apr 14, 2024 $ 0.0₆212
+0.31%
$ 2.12 million $ 424,098
Apr 13, 2024 $ 0.0₆212
-0.60%
$ 2.12 million $ 468,254
Apr 12, 2024 $ 0.0₆213
-10.01%
$ 2.13 million $ 634,513
Apr 11, 2024 $ 0.0₆237
+0.12%
$ 2.37 million $ 362,869
Apr 10, 2024 $ 0.0₆236
-5.10%
$ 2.36 million $ 430,901
Apr 9, 2024 $ 0.0₆249
+4.86%
$ 2.49 million $ 735,444
Apr 8, 2024 $ 0.0₆237
+1.96%
$ 2.37 million $ 829,348
Apr 7, 2024 $ 0.0₆233
-3.02%
$ 2.33 million $ 747,366
Apr 6, 2024 $ 0.0₆24
+4.11%
$ 2.4 million $ 952,619
Apr 5, 2024 $ 0.0₆231
-2.16%
$ 2.31 million $ 671,866
Apr 4, 2024 $ 0.0₆236
-5.95%
$ 2.36 million $ 600,593
Apr 3, 2024 $ 0.0₆251
-10.66%
$ 2.51 million $ 558,398