FREE coin Historical Data

FREE Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₆142
-1.09%
$ 1.13 million $ 465,948
May 26, 2023 $ 0.0₆144
+0.87%
$ 1.15 million $ 439,036
May 25, 2023 $ 0.0₆142
-1.34%
$ 1.14 million $ 396,125
May 24, 2023 $ 0.0₆144
-1.29%
$ 1.15 million $ 425,078
May 23, 2023 $ 0.0₆146
+4.17%
$ 1.17 million $ 287,495
May 22, 2023 $ 0.0₆14
-2.13%
$ 1.12 million $ 356,670
May 21, 2023 $ 0.0₆143
-1.01%
$ 1.15 million $ 402,916
May 20, 2023 $ 0.0₆145
-4.25%
$ 1.16 million $ 355,136
May 19, 2023 $ 0.0₆151
+7.59%
$ 1.21 million $ 523,352
May 18, 2023 $ 0.0₆141
+0.67%
$ 1.13 million $ 496,623
May 17, 2023 $ 0.0₆14
+1.24%
$ 1.12 million $ 351,030
May 16, 2023 $ 0.0₆138
-0.78%
$ 1.1 million $ 463,550
May 15, 2023 $ 0.0₆139
-4.55%
$ 1.11 million $ 403,385
May 14, 2023 $ 0.0₆146
+0.88%
$ 1.17 million $ 410,166
May 13, 2023 $ 0.0₆144
+2.07%
$ 1.15 million $ 512,318
May 12, 2023 $ 0.0₆141
+0.33%
$ 1.13 million $ 527,343
May 11, 2023 $ 0.0₆141
-2.59%
$ 1.13 million $ 381,211
May 10, 2023 $ 0.0₆144
-2.92%
$ 1.16 million $ 467,751
May 9, 2023 $ 0.0₆149
+3.43%
$ 1.19 million $ 377,741
May 8, 2023 $ 0.0₆144
-6.87%
$ 1.15 million $ 541,437
May 7, 2023 $ 0.0₆154
+1.45%
$ 1.23 million $ 401,803
May 6, 2023 $ 0.0₆152
-2.63%
$ 1.22 million $ 512,223
May 5, 2023 $ 0.0₆156
+1.69%
$ 1.25 million $ 401,868
May 4, 2023 $ 0.0₆154
-0.25%
$ 1.23 million $ 511,543
May 3, 2023 $ 0.0₆154
-1.52%
$ 1.23 million $ 369,421
May 2, 2023 $ 0.0₆156
+0.85%
$ 1.25 million $ 322,824
May 1, 2023 $ 0.0₆155
-3.46%
$ 1.24 million $ 498,887
Apr 30, 2023 $ 0.0₆161
+0.39%
$ 1.29 million $ 301,188
Apr 29, 2023 $ 0.0₆16
+0.03%
$ 1.28 million $ 301,740
Apr 28, 2023 $ 0.0₆16
-1.81%
$ 1.28 million $ 426,505
Apr 27, 2023 $ 0.0₆163
+1.11%
$ 1.3 million $ 327,889
Apr 26, 2023 $ 0.0₆161
+0.31%
$ 1.29 million $ 437,560
Apr 25, 2023 $ 0.0₆161
-1.24%
$ 1.29 million $ 511,712
Apr 24, 2023 $ 0.0₆163
-0.41%
$ 1.3 million $ 358,697
Apr 23, 2023 $ 0.0₆163
+0.55%
$ 1.31 million $ 475,861
Apr 22, 2023 $ 0.0₆163
+0.07%
$ 1.3 million $ 350,845
Apr 21, 2023 $ 0.0₆162
-0.63%
$ 1.3 million $ 462,442
Apr 20, 2023 $ 0.0₆163
-1.97%
$ 1.31 million $ 320,840
Apr 19, 2023 $ 0.0₆167
-2.27%
$ 1.33 million $ 311,308
Apr 18, 2023 $ 0.0₆171
-0.03%
$ 1.36 million $ 336,197
Apr 17, 2023 $ 0.0₆171
-1.42%
$ 1.37 million $ 333,425
Apr 16, 2023 $ 0.0₆173
-2.03%
$ 1.39 million $ 322,755
Apr 15, 2023 $ 0.0₆177
-0.54%
$ 1.41 million $ 323,525
Apr 14, 2023 $ 0.0₆178
+1.14%
$ 1.42 million $ 331,908
Apr 13, 2023 $ 0.0₆176
+2.54%
$ 1.41 million $ 305,806
Apr 12, 2023 $ 0.0₆171
+0.37%
$ 1.37 million $ 327,217
Apr 11, 2023 $ 0.0₆171
-2.69%
$ 1.37 million $ 489,186
Apr 10, 2023 $ 0.0₆175
+1.08%
$ 1.4 million $ 328,932
Apr 9, 2023 $ 0.0₆174
-0.01%
$ 1.39 million $ 321,664
Apr 8, 2023 $ 0.0₆174
+0.44%
$ 1.39 million $ 346,516