FREE coin Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0₆101
+0.42%
$ 1.01 million $ 321,086
Sep 14, 2023 $ 0.0₆1
-1.58%
$ 1 million $ 326,305
Sep 13, 2023 $ 0.0₆102
+1.55%
$ 1.02 million $ 302,636
Sep 12, 2023 $ 0.0₆1
+0.50%
$ 1 million $ 317,020
Sep 11, 2023 $ 0.0₇999
-1.32%
$ 999,098 $ 336,199
Sep 10, 2023 $ 0.0₆101
-1.03%
$ 1.01 million $ 319,417
Sep 9, 2023 $ 0.0₆102
-0.23%
$ 1.02 million $ 317,214
Sep 8, 2023 $ 0.0₆103
-0.05%
$ 1.03 million $ 289,708
Sep 7, 2023 $ 0.0₆103
+1.36%
$ 1.03 million $ 342,396
Sep 6, 2023 $ 0.0₆101
+0.93%
$ 1.01 million $ 343,827
Sep 5, 2023 $ 0.0₆1
-0.17%
$ 1 million $ 377,349
Sep 4, 2023 $ 0.0₆101
-0.39%
$ 1.01 million $ 381,105
Sep 3, 2023 $ 0.0₆101
-1.58%
$ 1.01 million $ 356,240
Sep 2, 2023 $ 0.0₆103
+0.26%
$ 1.03 million $ 357,403
Sep 1, 2023 $ 0.0₆102
+1.16%
$ 1.02 million $ 346,496
Aug 31, 2023 $ 0.0₆101
-5.10%
$ 1.01 million $ 392,303
Aug 30, 2023 $ 0.0₆107
+2.04%
$ 1.07 million $ 403,550
Aug 29, 2023 $ 0.0₆104
-2.69%
$ 1.04 million $ 299,340
Aug 28, 2023 $ 0.0₆107
+1.66%
$ 1.07 million $ 228,454
Aug 27, 2023 $ 0.0₆106
-0.24%
$ 1.06 million $ 228,660
Aug 26, 2023 $ 0.0₆106
-3.26%
$ 1.06 million $ 238,673
Aug 25, 2023 $ 0.0₆109
+0.25%
$ 1.09 million $ 227,953
Aug 24, 2023 $ 0.0₆109
+1.67%
$ 1.09 million $ 200,068
Aug 23, 2023 $ 0.0₆107
+0.82%
$ 1.07 million $ 171,769
Aug 22, 2023 $ 0.0₆107
-2.18%
$ 1.07 million $ 196,364
Aug 21, 2023 $ 0.0₆109
-0.95%
$ 1.09 million $ 235,984
Aug 20, 2023 $ 0.0₆11
+0.88%
$ 1.1 million $ 253,488
Aug 19, 2023 $ 0.0₆109
+3.73%
$ 1.09 million $ 230,069
Aug 18, 2023 $ 0.0₆105
-0.83%
$ 1.05 million $ 190,086
Aug 17, 2023 $ 0.0₆106
+1.02%
$ 1.06 million $ 183,434
Aug 16, 2023 $ 0.0₆105
-1.46%
$ 1.05 million $ 278,879
Aug 15, 2023 $ 0.0₆106
-5.46%
$ 1.06 million $ 195,140
Aug 14, 2023 $ 0.0₆112
+1.00%
$ 1.12 million $ 283,390
Aug 13, 2023 $ 0.0₆111
-0.42%
$ 1.11 million $ 226,812
Aug 12, 2023 $ 0.0₆112
+0.17%
$ 1.12 million $ 273,645
Aug 11, 2023 $ 0.0₆112
-1.36%
$ 1.12 million $ 199,355
Aug 10, 2023 $ 0.0₆113
+0.18%
$ 1.13 million $ 195,040
Aug 9, 2023 $ 0.0₆113
+1.34%
$ 1.13 million $ 258,710
Aug 8, 2023 $ 0.0₆111
-5.83%
$ 1.11 million $ 293,518
Aug 7, 2023 $ 0.0₆118
+1.05%
$ 1.18 million $ 282,848
Aug 6, 2023 $ 0.0₆117
+0.12%
$ 1.17 million $ 299,807
Aug 5, 2023 $ 0.0₆117
-0.16%
$ 1.17 million $ 267,432
Aug 4, 2023 $ 0.0₆117
-1.89%
$ 1.17 million $ 296,506
Aug 3, 2023 $ 0.0₆119
+0.05%
$ 1.19 million $ 213,254
Aug 2, 2023 $ 0.0₆119
-3.61%
$ 1.19 million $ 298,835
Aug 1, 2023 $ 0.0₆124
+3.12%
$ 1.24 million $ 304,589
Jul 31, 2023 $ 0.0₆12
+0.75%
$ 1.2 million $ 276,648
Jul 30, 2023 $ 0.0₆119
-2.29%
$ 1.19 million $ 201,035
Jul 29, 2023 $ 0.0₆122
-0.36%
$ 1.22 million $ 300,305
Jul 28, 2023 $ 0.0₆122
+0.90%
$ 1.22 million $ 287,374