FREE coin Historical Data

FREE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0₆171
-0.03%
$ 1.36 million $ 336,197
Apr 17, 2023 $ 0.0₆171
-1.42%
$ 1.37 million $ 333,425
Apr 16, 2023 $ 0.0₆173
-2.03%
$ 1.39 million $ 322,755
Apr 15, 2023 $ 0.0₆177
-0.54%
$ 1.41 million $ 323,525
Apr 14, 2023 $ 0.0₆178
+1.14%
$ 1.42 million $ 331,908
Apr 13, 2023 $ 0.0₆176
+2.54%
$ 1.41 million $ 305,806
Apr 12, 2023 $ 0.0₆171
+0.37%
$ 1.37 million $ 327,217
Apr 11, 2023 $ 0.0₆171
-2.69%
$ 1.37 million $ 489,186
Apr 10, 2023 $ 0.0₆175
+1.08%
$ 1.4 million $ 328,932
Apr 9, 2023 $ 0.0₆174
-0.01%
$ 1.39 million $ 321,664
Apr 8, 2023 $ 0.0₆174
+0.44%
$ 1.39 million $ 346,516
Apr 7, 2023 $ 0.0₆173
+1.32%
$ 1.38 million $ 345,000
Apr 6, 2023 $ 0.0₆171
+0.17%
$ 1.36 million $ 496,013
Apr 5, 2023 $ 0.0₆17
-0.54%
$ 1.36 million $ 380,796
Apr 4, 2023 $ 0.0₆171
+0.57%
$ 1.37 million $ 327,710
Apr 3, 2023 $ 0.0₆17
-0.25%
$ 1.36 million $ 459,125
Apr 2, 2023 $ 0.0₆171
-1.64%
$ 1.37 million $ 475,501
Apr 1, 2023 $ 0.0₆174
+2.18%
$ 1.39 million $ 351,728
Mar 31, 2023 $ 0.0₆17
+0.71%
$ 1.36 million $ 381,118
Mar 30, 2023 $ 0.0₆169
-2.15%
$ 1.35 million $ 394,400
Mar 29, 2023 $ 0.0₆172
+0.85%
$ 1.38 million $ 570,039
Mar 28, 2023 $ 0.0₆171
+0.13%
$ 1.37 million $ 397,369
Mar 27, 2023 $ 0.0₆171
-5.06%
$ 1.37 million $ 412,549
Mar 26, 2023 $ 0.0₆18
+0.60%
$ 1.44 million $ 422,255
Mar 25, 2023 $ 0.0₆179
+0.31%
$ 1.43 million $ 482,741
Mar 24, 2023 $ 0.0₆179
-1.31%
$ 1.43 million $ 600,532
Mar 23, 2023 $ 0.0₆181
-0.44%
$ 1.45 million $ 594,506
Mar 22, 2023 $ 0.0₆182
-0.76%
$ 1.45 million $ 459,997
Mar 21, 2023 $ 0.0₆183
+0.32%
$ 1.46 million $ 614,463
Mar 20, 2023 $ 0.0₆182
+0.93%
$ 1.45 million $ 439,151
Mar 19, 2023 $ 0.0₆18
+4.01%
$ 1.44 million $ 502,087
Mar 18, 2023 $ 0.0₆173
-2.40%
$ 1.39 million $ 403,459
Mar 17, 2023 $ 0.0₆177
+0.81%
$ 1.42 million $ 522,527
Mar 16, 2023 $ 0.0₆176
-0.69%
$ 1.41 million $ 561,701
Mar 15, 2023 $ 0.0₆177
-0.17%
$ 1.42 million $ 527,361
Mar 14, 2023 $ 0.0₆177
+2.56%
$ 1.42 million $ 372,110
Mar 13, 2023 $ 0.0₆173
+3.75%
$ 1.38 million $ 346,141
Mar 12, 2023 $ 0.0₆167
+2.60%
$ 1.33 million $ 354,417
Mar 11, 2023 $ 0.0₆163
-0.39%
$ 1.3 million $ 344,540
Mar 10, 2023 $ 0.0₆163
-2.79%
$ 1.31 million $ 325,892
Mar 9, 2023 $ 0.0₆168
-2.06%
$ 1.34 million $ 488,004
Mar 8, 2023 $ 0.0₆171
-0.40%
$ 1.37 million $ 493,078
Mar 7, 2023 $ 0.0₆172
-1.29%
$ 1.38 million $ 572,586
Mar 6, 2023 $ 0.0₆174
+2.16%
$ 1.4 million $ 346,531
Mar 5, 2023 $ 0.0₆171
-0.16%
$ 1.37 million $ 454,807
Mar 4, 2023 $ 0.0₆171
+0.18%
$ 1.37 million $ 506,610
Mar 3, 2023 $ 0.0₆171
-5.50%
$ 1.37 million $ 480,802
Mar 2, 2023 $ 0.0₆181
+2.20%
$ 1.44 million $ 477,511
Mar 1, 2023 $ 0.0₆177
+0.39%
$ 1.41 million $ 499,129
Feb 28, 2023 $ 0.0₆176
-1.48%
$ 1.41 million $ 319,544