FREE coin Historical Data

FREE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0₆179
+0.62%
$ 1.43 million $ 359,773
Feb 26, 2023 $ 0.0₆178
+0.58%
$ 1.42 million $ 465,604
Feb 25, 2023 $ 0.0₆176
-1.23%
$ 1.41 million $ 459,889
Feb 24, 2023 $ 0.0₆178
-6.12%
$ 1.43 million $ 504,812
Feb 23, 2023 $ 0.0₆19
+2.45%
$ 1.52 million $ 485,429
Feb 22, 2023 $ 0.0₆186
-1.48%
$ 1.48 million $ 381,035
Feb 21, 2023 $ 0.0₆188
-6.81%
$ 1.51 million $ 485,455
Feb 20, 2023 $ 0.0₆202
-2.89%
$ 1.62 million $ 482,248
Feb 19, 2023 $ 0.0₆208
-1.16%
$ 1.66 million $ 390,628
Feb 18, 2023 $ 0.0₆211
-0.81%
$ 1.68 million $ 477,789
Feb 17, 2023 $ 0.0₆212
-1.08%
$ 1.7 million $ 354,319
Feb 16, 2023 $ 0.0₆215
+0.62%
$ 1.72 million $ 394,245
Feb 15, 2023 $ 0.0₆213
+8.57%
$ 1.71 million $ 353,757
Feb 14, 2023 $ 0.0₆196
-4.61%
$ 1.57 million $ 438,257
Feb 13, 2023 $ 0.0₆206
-3.84%
$ 1.65 million $ 497,172
Feb 12, 2023 $ 0.0₆214
+0.95%
$ 1.71 million $ 543,045
Feb 11, 2023 $ 0.0₆212
-0.27%
$ 1.7 million $ 407,917
Feb 10, 2023 $ 0.0₆213
-0.37%
$ 1.7 million $ 399,439
Feb 9, 2023 $ 0.0₆213
-10.75%
$ 1.71 million $ 535,006
Feb 8, 2023 $ 0.0₆239
+0.60%
$ 1.91 million $ 402,613
Feb 7, 2023 $ 0.0₆238
+7.67%
$ 1.9 million $ 587,401
Feb 6, 2023 $ 0.0₆221
+8.06%
$ 1.77 million $ 527,685
Feb 5, 2023 $ 0.0₆204
+4.29%
$ 1.64 million $ 464,783
Feb 4, 2023 $ 0.0₆196
+3.85%
$ 1.57 million $ 472,209
Feb 3, 2023 $ 0.0₆189
-0.77%
$ 1.51 million $ 531,401
Feb 2, 2023 $ 0.0₆19
+1.17%
$ 1.52 million $ 558,266
Feb 1, 2023 $ 0.0₆188
+2.83%
$ 1.5 million $ 552,353
Jan 31, 2023 $ 0.0₆183
+2.13%
$ 1.46 million $ 410,211
Jan 30, 2023 $ 0.0₆179
-4.19%
$ 1.43 million $ 484,739
Jan 29, 2023 $ 0.0₆187
+3.80%
$ 1.49 million $ 399,706
Jan 28, 2023 $ 0.0₆18
+1.89%
$ 1.44 million $ 529,366
Jan 27, 2023 $ 0.0₆177
-2.02%
$ 1.41 million $ 472,749
Jan 26, 2023 $ 0.0₆18
+2.50%
$ 1.44 million $ 495,270
Jan 25, 2023 $ 0.0₆176
-4.74%
$ 1.41 million $ 401,137
Jan 24, 2023 $ 0.0₆185
-0.24%
$ 1.48 million $ 408,421
Jan 23, 2023 $ 0.0₆185
+0.58%
$ 1.48 million $ 403,232
Jan 22, 2023 $ 0.0₆184
+0.27%
$ 1.47 million $ 541,811
Jan 21, 2023 $ 0.0₆184
+0.35%
$ 1.47 million $ 535,449
Jan 20, 2023 $ 0.0₆183
+4.31%
$ 1.46 million $ 486,152
Jan 19, 2023 $ 0.0₆175
-0.92%
$ 1.4 million $ 374,233
Jan 18, 2023 $ 0.0₆177
-2.32%
$ 1.42 million $ 496,870
Jan 17, 2023 $ 0.0₆181
-7.09%
$ 1.45 million $ 378,428
Jan 16, 2023 $ 0.0₆195
+3.11%
$ 1.56 million $ 532,179
Jan 15, 2023 $ 0.0₆189
+5.36%
$ 1.51 million $ 307,212
Jan 14, 2023 $ 0.0₆18
+1.66%
$ 1.44 million $ 352,140
Jan 13, 2023 $ 0.0₆177
+1.52%
$ 1.41 million $ 378,532
Jan 12, 2023 $ 0.0₆174
+4.16%
$ 1.39 million $ 483,518
Jan 11, 2023 $ 0.0₆167
-2.24%
$ 1.34 million $ 434,947
Jan 10, 2023 $ 0.0₆171
+0.55%
$ 1.37 million $ 492,496
Jan 9, 2023 $ 0.0₆17
+5.54%
$ 1.36 million $ 526,209