Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FREE coin Historical Data

FREE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $0.0₆154
-1.57%
$1.23 million $490,741
Jun 27, 2023 $0.0₆156
+4.16%
$1.25 million $468,313
Jun 26, 2023 $0.0₆15
+2.31%
$1.2 million $452,400
Jun 25, 2023 $0.0₆147
-1.25%
$1.17 million $453,416
Jun 24, 2023 $0.0₆148
+1.43%
$1.19 million $336,584
Jun 23, 2023 $0.0₆146
+0.42%
$1.17 million $373,447
Jun 22, 2023 $0.0₆146
-3.37%
$1.17 million $344,489
Jun 21, 2023 $0.0₆151
-1.11%
$1.21 million $470,845
Jun 20, 2023 $0.0₆152
+4.18%
$1.22 million $468,854
Jun 19, 2023 $0.0₆146
-9.46%
$1.17 million $347,676
Jun 18, 2023 $0.0₆162
+1.73%
$1.29 million $564,754
Jun 17, 2023 $0.0₆159
-0.75%
$1.27 million $540,963
Jun 16, 2023 $0.0₆16
+2.72%
$1.28 million $493,089
Jun 15, 2023 $0.0₆156
-1.32%
$1.25 million $475,443
Jun 14, 2023 $0.0₆158
+5.12%
$1.26 million $553,521
Jun 13, 2023 $0.0₆15
-0.47%
$1.2 million $490,503
Jun 12, 2023 $0.0₆151
+3.63%
$1.21 million $361,561
Jun 11, 2023 $0.0₆146
-1.32%
$1.17 million $522,422
Jun 10, 2023 $0.0₆148
-5.37%
$1.18 million $477,264
Jun 9, 2023 $0.0₆156
-1.41%
$1.25 million $501,308
Jun 8, 2023 $0.0₆159
+4.86%
$1.27 million $517,995
Jun 7, 2023 $0.0₆151
-4.76%
$1.21 million $426,276
Jun 6, 2023 $0.0₆159
+0.23%
$1.27 million $410,220
Jun 5, 2023 $0.0₆159
-0.97%
$1.27 million $535,002
Jun 4, 2023 $0.0₆16
-8.50%
$1.28 million $478,349
Jun 3, 2023 $0.0₆175
+2.74%
$1.4 million $370,862
Jun 2, 2023 $0.0₆17
+6.73%
$1.36 million $251,743
Jun 1, 2023 $0.0₆16
+7.20%
$1.28 million $348,943
May 31, 2023 $0.0₆149
-1.39%
$1.19 million $454,106
May 30, 2023 $0.0₆15
+2.55%
$1.2 million $303,919
May 29, 2023 $0.0₆147
+1.01%
$1.17 million $330,380
May 28, 2023 $0.0₆145
+2.29%
$1.16 million $356,780
May 27, 2023 $0.0₆142
-1.09%
$1.13 million $465,948
May 26, 2023 $0.0₆144
+0.87%
$1.15 million $439,036
May 25, 2023 $0.0₆142
-1.34%
$1.14 million $396,125
May 24, 2023 $0.0₆144
-1.29%
$1.15 million $425,078
May 23, 2023 $0.0₆146
+4.17%
$1.17 million $287,495
May 22, 2023 $0.0₆14
-2.13%
$1.12 million $356,670
May 21, 2023 $0.0₆143
-1.01%
$1.15 million $402,916
May 20, 2023 $0.0₆145
-4.25%
$1.16 million $355,136
May 19, 2023 $0.0₆151
+7.59%
$1.21 million $523,352
May 18, 2023 $0.0₆141
+0.67%
$1.13 million $496,623
May 17, 2023 $0.0₆14
+1.24%
$1.12 million $351,030
May 16, 2023 $0.0₆138
-0.78%
$1.1 million $463,550
May 15, 2023 $0.0₆139
-4.55%
$1.11 million $403,385
May 14, 2023 $0.0₆146
+0.88%
$1.17 million $410,166
May 13, 2023 $0.0₆144
+2.07%
$1.15 million $512,318
May 12, 2023 $0.0₆141
+0.33%
$1.13 million $527,343
May 11, 2023 $0.0₆141
-2.59%
$1.13 million $381,211
May 10, 2023 $0.0₆144
-2.92%
$1.16 million $467,751