FREE coin Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0₆2
+0.98%
$ 1.6 million $ 320,267
Nov 18, 2022 $ 0.0₆198
-1.59%
$ 1.58 million $ 239,216
Nov 17, 2022 $ 0.0₆201
-1.03%
$ 1.61 million $ 381,618
Nov 16, 2022 $ 0.0₆203
-2.82%
$ 1.63 million $ 208,566
Nov 15, 2022 $ 0.0₆209
-1.36%
$ 1.67 million $ 227,700
Nov 14, 2022 $ 0.0₆212
-0.90%
$ 1.7 million $ 359,238
Nov 13, 2022 $ 0.0₆214
-0.08%
$ 1.71 million $ 395,833
Nov 12, 2022 $ 0.0₆214
-0.49%
$ 1.71 million $ 264,636
Nov 11, 2022 $ 0.0₆215
-1.81%
$ 1.72 million $ 273,200
Nov 10, 2022 $ 0.0₆219
+6.74%
$ 1.75 million $ 405,501
Nov 9, 2022 $ 0.0₆205
-2.12%
$ 1.64 million $ 339,692
Nov 8, 2022 $ 0.0₆21
-5.79%
$ 1.68 million $ 379,422
Nov 7, 2022 $ 0.0₆223
-9.29%
$ 1.78 million $ 142,143
Nov 6, 2022 $ 0.0₆245
+3.82%
$ 1.96 million $ 382,933
Nov 5, 2022 $ 0.0₆236
+2.79%
$ 1.89 million $ 492,657
Nov 4, 2022 $ 0.0₆23
+1.42%
$ 1.84 million $ 397,421
Nov 3, 2022 $ 0.0₆227
+0.88%
$ 1.81 million $ 282,682
Nov 2, 2022 $ 0.0₆225
+5.47%
$ 1.8 million $ 278,592
Nov 1, 2022 $ 0.0₆213
-5.96%
$ 1.7 million $ 245,756
Oct 31, 2022 $ 0.0₆227
-1.35%
$ 1.81 million $ 343,656
Oct 30, 2022 $ 0.0₆23
-4.97%
$ 1.84 million $ 306,775
Oct 29, 2022 $ 0.0₆242
+5.91%
$ 1.93 million $ 401,628
Oct 28, 2022 $ 0.0₆228
-0.41%
$ 1.83 million $ 218,135
Oct 27, 2022 $ 0.0₆229
+1.40%
$ 1.83 million $ 335,590
Oct 26, 2022 $ 0.0₆226
+0.65%
$ 1.81 million $ 262,050
Oct 25, 2022 $ 0.0₆225
-2.43%
$ 1.8 million $ 300,055
Oct 24, 2022 $ 0.0₆23
+3.13%
$ 1.84 million $ 110,654
Oct 23, 2022 $ 0.0₆223
-7.52%
$ 1.78 million $ 427,001
Oct 22, 2022 $ 0.0₆241
-2.67%
$ 1.93 million $ 258,604
Oct 21, 2022 $ 0.0₆248
+1.80%
$ 1.98 million $ 424,430
Oct 20, 2022 $ 0.0₆243
+2.20%
$ 1.95 million $ 275,175
Oct 19, 2022 $ 0.0₆238
-0.52%
$ 1.91 million $ 353,353
Oct 18, 2022 $ 0.0₆239
-2.75%
$ 1.92 million $ 215,412
Oct 17, 2022 $ 0.0₆244
+0.95%
$ 1.95 million $ 275,982
Oct 16, 2022 $ 0.0₆242
-1.79%
$ 1.93 million $ 323,912
Oct 15, 2022 $ 0.0₆246
+1.40%
$ 1.97 million $ 275,961
Oct 14, 2022 $ 0.0₆243
+0.87%
$ 1.94 million $ 316,391
Oct 13, 2022 $ 0.0₆241
+1.70%
$ 1.93 million $ 241,424
Oct 12, 2022 $ 0.0₆237
-2.20%
$ 1.89 million $ 310,505
Oct 11, 2022 $ 0.0₆242
+6.89%
$ 1.94 million $ 259,557
Oct 10, 2022 $ 0.0₆226
-5.79%
$ 1.81 million $ 121,755
Oct 9, 2022 $ 0.0₆24
-7.56%
$ 1.92 million $ 215,537
Oct 8, 2022 $ 0.0₆26
-4.53%
$ 2.08 million $ 202,797
Oct 7, 2022 $ 0.0₆272
+3.16%
$ 2.18 million $ 336,307
Oct 6, 2022 $ 0.0₆264
-2.10%
$ 2.11 million $ 152,132
Oct 5, 2022 $ 0.0₆269
-13.64%
$ 2.15 million $ 279,600
Oct 4, 2022 $ 0.0₆315
+17.08%
$ 2.52 million $ 226,868
Oct 3, 2022 $ 0.0₆269
+1.97%
$ 2.15 million $ 379,296
Oct 2, 2022 $ 0.0₆264
-1.02%
$ 2.11 million $ 202,662
Oct 1, 2022 $ 0.0₆266
-0.20%
$ 2.13 million $ 312,368