FREE coin Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0₆161
-0.45%
$ 1.29 million $ 487,381
Jan 7, 2023 $ 0.0₆162
+0.10%
$ 1.29 million $ 470,375
Jan 6, 2023 $ 0.0₆162
-1.29%
$ 1.29 million $ 437,236
Jan 5, 2023 $ 0.0₆164
-2.08%
$ 1.31 million $ 422,550
Jan 4, 2023 $ 0.0₆167
-0.29%
$ 1.34 million $ 389,686
Jan 3, 2023 $ 0.0₆168
-1.22%
$ 1.34 million $ 358,724
Jan 2, 2023 $ 0.0₆17
+2.33%
$ 1.36 million $ 392,175
Jan 1, 2023 $ 0.0₆166
-1.25%
$ 1.33 million $ 507,482
Dec 31, 2022 $ 0.0₆168
-0.11%
$ 1.34 million $ 468,223
Dec 30, 2022 $ 0.0₆168
-0.83%
$ 1.34 million $ 481,933
Dec 29, 2022 $ 0.0₆169
-0.50%
$ 1.36 million $ 431,299
Dec 28, 2022 $ 0.0₆17
-1.51%
$ 1.36 million $ 354,890
Dec 27, 2022 $ 0.0₆173
-0.77%
$ 1.38 million $ 499,695
Dec 26, 2022 $ 0.0₆174
-1.81%
$ 1.39 million $ 482,786
Dec 25, 2022 $ 0.0₆177
+1.65%
$ 1.42 million $ 453,545
Dec 24, 2022 $ 0.0₆175
+1.75%
$ 1.4 million $ 589,379
Dec 23, 2022 $ 0.0₆172
-4.47%
$ 1.37 million $ 648,527
Dec 22, 2022 $ 0.0₆18
+3.13%
$ 1.44 million $ 476,372
Dec 21, 2022 $ 0.0₆174
+1.62%
$ 1.39 million $ 336,339
Dec 20, 2022 $ 0.0₆171
-3.60%
$ 1.37 million $ 306,959
Dec 19, 2022 $ 0.0₆178
-4.41%
$ 1.42 million $ 335,174
Dec 18, 2022 $ 0.0₆186
-0.28%
$ 1.49 million $ 333,260
Dec 17, 2022 $ 0.0₆186
-1.37%
$ 1.49 million $ 332,334
Dec 16, 2022 $ 0.0₆189
-5.99%
$ 1.51 million $ 371,868
Dec 15, 2022 $ 0.0₆201
-1.88%
$ 1.61 million $ 280,428
Dec 14, 2022 $ 0.0₆205
+1.44%
$ 1.64 million $ 205,689
Dec 13, 2022 $ 0.0₆202
-1.76%
$ 1.62 million $ 92,141
Dec 12, 2022 $ 0.0₆206
-2.76%
$ 1.64 million $ 200,293
Dec 11, 2022 $ 0.0₆212
-2.97%
$ 1.69 million $ 396,841
Dec 10, 2022 $ 0.0₆219
-2.66%
$ 1.75 million $ 219,171
Dec 9, 2022 $ 0.0₆225
-0.86%
$ 1.8 million $ 166,910
Dec 8, 2022 $ 0.0₆226
-3.98%
$ 1.81 million $ 274,087
Dec 7, 2022 $ 0.0₆236
-0.34%
$ 1.89 million $ 207,103
Dec 6, 2022 $ 0.0₆237
+2.59%
$ 1.89 million $ 267,833
Dec 5, 2022 $ 0.0₆231
+4.70%
$ 1.85 million $ 189,351
Dec 4, 2022 $ 0.0₆221
+23.20%
$ 1.77 million $ 178,218
Dec 3, 2022 $ 0.0₆177
-5.44%
$ 1.41 million $ 130,595
Dec 2, 2022 $ 0.0₆187
-11.35%
$ 1.49 million $ 242,076
Dec 1, 2022 $ 0.0₆211
-20.73%
$ 1.68 million $ 255,603
Nov 30, 2022 $ 0.0₆266
-7.18%
$ 2.13 million $ 405,534
Nov 29, 2022 $ 0.0₆286
+29.17%
$ 2.29 million $ 289,634
Nov 28, 2022 $ 0.0₆222
-5.95%
$ 1.77 million $ 327,038
Nov 27, 2022 $ 0.0₆236
+14.75%
$ 1.88 million $ 483,831
Nov 26, 2022 $ 0.0₆205
+1.70%
$ 1.64 million $ 362,356
Nov 25, 2022 $ 0.0₆202
-2.01%
$ 1.61 million $ 259,488
Nov 24, 2022 $ 0.0₆206
+1.42%
$ 1.65 million $ 269,717
Nov 23, 2022 $ 0.0₆203
+4.22%
$ 1.63 million $ 380,292
Nov 22, 2022 $ 0.0₆195
+1.52%
$ 1.56 million $ 349,566
Nov 21, 2022 $ 0.0₆192
-4.98%
$ 1.54 million $ 381,050
Nov 20, 2022 $ 0.0₆202
+1.09%
$ 1.62 million $ 307,641