FREE coin Historical Data

FREE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0₆533
+7.96%
$ 4.26 million $ 540,131
Aug 10, 2022 $ 0.0₆494
+7.25%
$ 3.95 million $ 696,352
Aug 9, 2022 $ 0.0₆46
-10.79%
$ 3.68 million $ 688,236
Aug 8, 2022 $ 0.0₆516
+16.79%
$ 4.13 million $ 693,680
Aug 7, 2022 $ 0.0₆442
+19.32%
$ 3.53 million $ 658,044
Aug 6, 2022 $ 0.0₆37
+10.06%
$ 2.96 million $ 444,752
Aug 5, 2022 $ 0.0₆336
+0.54%
$ 2.69 million $ 354,738
Aug 4, 2022 $ 0.0₆335
-11.27%
$ 2.68 million $ 635,427
Aug 3, 2022 $ 0.0₆377
+17.61%
$ 3.02 million $ 467,650
Aug 2, 2022 $ 0.0₆321
+7.53%
$ 2.56 million $ 655,280
Aug 1, 2022 $ 0.0₆298
-1.30%
$ 2.39 million $ 266,618
Jul 31, 2022 $ 0.0₆302
+2.10%
$ 2.42 million $ 598,502
Jul 30, 2022 $ 0.0₆296
+2.13%
$ 2.37 million $ 445,603
Jul 29, 2022 $ 0.0₆29
-0.02%
$ 2.32 million $ 450,690
Jul 28, 2022 $ 0.0₆29
+2.30%
$ 2.32 million $ 320,881
Jul 27, 2022 $ 0.0₆283
-1.17%
$ 2.27 million $ 194,154
Jul 26, 2022 $ 0.0₆287
+0.70%
$ 2.29 million $ 675,989
Jul 25, 2022 $ 0.0₆285
-7.26%
$ 2.28 million $ 273,329
Jul 24, 2022 $ 0.0₆307
+3.90%
$ 2.45 million $ 232,214
Jul 23, 2022 $ 0.0₆295
+1.75%
$ 2.36 million $ 219,038
Jul 22, 2022 $ 0.0₆29
+2.78%
$ 2.32 million $ 232,415
Jul 21, 2022 $ 0.0₆282
-4.04%
$ 2.26 million $ 265,310
Jul 20, 2022 $ 0.0₆294
-1.50%
$ 2.35 million $ 506,249
Jul 19, 2022 $ 0.0₆299
+3.95%
$ 2.39 million $ 429,570
Jul 18, 2022 $ 0.0₆287
-1.97%
$ 2.3 million $ 541,589
Jul 17, 2022 $ 0.0₆293
+1.94%
$ 2.35 million $ 307,635
Jul 16, 2022 $ 0.0₆288
-2.21%
$ 2.3 million $ 443,546
Jul 15, 2022 $ 0.0₆294
+1.56%
$ 2.35 million $ 474,675
Jul 14, 2022 $ 0.0₆29
-2.74%
$ 2.32 million $ 334,509
Jul 13, 2022 $ 0.0₆298
-0.33%
$ 2.38 million $ 345,681
Jul 12, 2022 $ 0.0₆299
+0.16%
$ 2.39 million $ 413,779
Jul 11, 2022 $ 0.0₆298
-2.53%
$ 2.39 million $ 239,267
Jul 10, 2022 $ 0.0₆306
-1.74%
$ 2.45 million $ 425,407
Jul 9, 2022 $ 0.0₆311
-0.59%
$ 2.49 million $ 565,353
Jul 8, 2022 $ 0.0₆313
+1.22%
$ 2.51 million $ 494,361
Jul 7, 2022 $ 0.0₆309
-1.58%
$ 2.48 million $ 647,416
Jul 6, 2022 $ 0.0₆314
-0.95%
$ 2.52 million $ 244,851
Jul 5, 2022 $ 0.0₆317
-4.93%
$ 2.54 million $ 318,307
Jul 4, 2022 $ 0.0₆334
+3.37%
$ 2.67 million $ 310,635
Jul 3, 2022 $ 0.0₆323
-1.00%
$ 2.58 million $ 216,028
Jul 2, 2022 $ 0.0₆326
+1.41%
$ 2.61 million $ 252,215
Jul 1, 2022 $ 0.0₆322
-2.15%
$ 2.57 million $ 309,885
Jun 30, 2022 $ 0.0₆329
-0.55%
$ 2.63 million $ 284,779
Jun 29, 2022 $ 0.0₆331
-7.05%
$ 2.65 million $ 155,900
Jun 28, 2022 $ 0.0₆356
+0.68%
$ 2.85 million $ 257,716
Jun 27, 2022 $ 0.0₆353
+1.97%
$ 2.83 million $ 245,306
Jun 26, 2022 $ 0.0₆346
-2.28%
$ 2.77 million $ 289,785
Jun 25, 2022 $ 0.0₆355
-0.29%
$ 2.84 million $ 146,293
Jun 24, 2022 $ 0.0₆356
+4.83%
$ 2.84 million $ 253,196
Jun 23, 2022 $ 0.0₆339
+6.90%
$ 2.71 million $ 161,498