FREE coin Historical Data

FREE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0₆317
-15.67%
$ 2.54 million $ 174,999
Jun 21, 2022 $ 0.0₆376
+15.88%
$ 3.01 million $ 356,681
Jun 20, 2022 $ 0.0₆325
+3.70%
$ 2.6 million $ 251,121
Jun 19, 2022 $ 0.0₆313
+1.35%
$ 2.51 million $ 279,226
Jun 18, 2022 $ 0.0₆309
-3.75%
$ 2.47 million $ 238,900
Jun 17, 2022 $ 0.0₆321
+1.99%
$ 2.57 million $ 225,407
Jun 16, 2022 $ 0.0₆315
-3.96%
$ 2.52 million $ 242,204
Jun 15, 2022 $ 0.0₆328
+6.35%
$ 2.62 million $ 290,396
Jun 14, 2022 $ 0.0₆308
+1.55%
$ 2.46 million $ 369,479
Jun 13, 2022 $ 0.0₆303
-8.11%
$ 2.43 million $ 243,145
Jun 12, 2022 $ 0.0₆33
-8.48%
$ 2.64 million $ 210,166
Jun 11, 2022 $ 0.0₆361
-5.59%
$ 2.89 million $ 320,167
Jun 10, 2022 $ 0.0₆382
+13.05%
$ 3.06 million $ 332,205
Jun 9, 2022 $ 0.0₆338
+3.29%
$ 2.7 million $ 331,510
Jun 8, 2022 $ 0.0₆327
-2.98%
$ 2.62 million $ 294,777
Jun 7, 2022 $ 0.0₆337
+3.63%
$ 2.7 million $ 216,319
Jun 6, 2022 $ 0.0₆325
+2.32%
$ 2.6 million $ 277,496
Jun 5, 2022 $ 0.0₆318
+5.35%
$ 2.54 million $ 186,060
Jun 4, 2022 $ 0.0₆302
-1.36%
$ 2.42 million $ 194,271
Jun 3, 2022 $ 0.0₆306
-1.70%
$ 2.45 million $ 246,355
Jun 2, 2022 $ 0.0₆311
-0.58%
$ 2.49 million $ 211,901
Jun 1, 2022 $ 0.0₆313
-8.82%
$ 2.51 million $ 288,750
May 31, 2022 $ 0.0₆343
+0.40%
$ 2.75 million $ 333,823
May 30, 2022 $ 0.0₆342
+14.05%
$ 2.74 million $ 317,393
May 29, 2022 $ 0.0₆3
+0.26%
$ 2.4 million $ 241,619
May 28, 2022 $ 0.0₆299
+4.49%
$ 2.39 million $ 264,745
May 27, 2022 $ 0.0₆286
-3.03%
$ 2.29 million $ 281,956
May 26, 2022 $ 0.0₆295
-2.69%
$ 2.36 million $ 239,381
May 25, 2022 $ 0.0₆303
-1.23%
$ 2.43 million $ 249,159
May 24, 2022 $ 0.0₆307
-4.11%
$ 2.46 million $ 299,064
May 23, 2022 $ 0.0₆32
-0.41%
$ 2.56 million $ 277,265
May 22, 2022 $ 0.0₆322
+2.46%
$ 2.57 million $ 249,480
May 21, 2022 $ 0.0₆314
-0.44%
$ 2.51 million $ 323,333
May 20, 2022 $ 0.0₆315
+4.33%
$ 2.52 million $ 259,433
May 19, 2022 $ 0.0₆302
-6.56%
$ 2.42 million $ 272,696
May 18, 2022 $ 0.0₆323
-4.68%
$ 2.59 million $ 280,046
May 17, 2022 $ 0.0₆339
-4.32%
$ 2.71 million $ 623,945
May 16, 2022 $ 0.0₆355
+6.43%
$ 2.84 million $ 422,517
May 15, 2022 $ 0.0₆333
+2.19%
$ 2.67 million $ 443,044
May 14, 2022 $ 0.0₆326
-13.47%
$ 2.61 million $ 557,728
May 13, 2022 $ 0.0₆377
+26.75%
$ 3.01 million $ 525,421
May 12, 2022 $ 0.0₆297
-3.49%
$ 2.38 million $ 485,542
May 11, 2022 $ 0.0₆308
-35.74%
$ 2.46 million $ 828,796
May 10, 2022 $ 0.0₆479
+30.35%
$ 3.84 million $ 836,510
May 9, 2022 $ 0.0₆368
-4.42%
$ 2.94 million $ 235,450
May 8, 2022 $ 0.0₆385
-5.82%
$ 3.08 million $ 282,417
May 7, 2022 $ 0.0₆409
+0.60%
$ 3.27 million $ 320,725
May 6, 2022 $ 0.0₆406
+4.28%
$ 3.25 million $ 272,668
May 5, 2022 $ 0.0₆389
-8.58%
$ 3.12 million $ 326,661
May 4, 2022 $ 0.0₆426
+2.24%
$ 3.41 million $ 243,670