Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2022 $0.0₆248
+1.80%
$1.98 million $424,430
Oct 20, 2022 $0.0₆243
+2.20%
$1.95 million $275,175
Oct 19, 2022 $0.0₆238
-0.52%
$1.91 million $353,353
Oct 18, 2022 $0.0₆239
-2.75%
$1.92 million $215,412
Oct 17, 2022 $0.0₆244
+0.95%
$1.95 million $275,982
Oct 16, 2022 $0.0₆242
-1.79%
$1.93 million $323,912
Oct 15, 2022 $0.0₆246
+1.40%
$1.97 million $275,961
Oct 14, 2022 $0.0₆243
+0.87%
$1.94 million $316,391
Oct 13, 2022 $0.0₆241
+1.70%
$1.93 million $241,424
Oct 12, 2022 $0.0₆237
-2.20%
$1.89 million $310,505
Oct 11, 2022 $0.0₆242
+6.89%
$1.94 million $259,557
Oct 10, 2022 $0.0₆226
-5.79%
$1.81 million $121,755
Oct 9, 2022 $0.0₆24
-7.56%
$1.92 million $215,537
Oct 8, 2022 $0.0₆26
-4.53%
$2.08 million $202,797
Oct 7, 2022 $0.0₆272
+3.16%
$2.18 million $336,307
Oct 6, 2022 $0.0₆264
-2.10%
$2.11 million $152,132
Oct 5, 2022 $0.0₆269
-13.64%
$2.15 million $279,600
Oct 4, 2022 $0.0₆315
+17.08%
$2.52 million $226,868
Oct 3, 2022 $0.0₆269
+1.97%
$2.15 million $379,296
Oct 2, 2022 $0.0₆264
-1.02%
$2.11 million $202,662
Oct 1, 2022 $0.0₆266
-0.20%
$2.13 million $312,368
Sep 30, 2022 $0.0₆267
-2.01%
$2.14 million $456,556
Sep 29, 2022 $0.0₆272
+1.04%
$2.18 million $361,624
Sep 28, 2022 $0.0₆27
-1.34%
$2.16 million $360,258
Sep 27, 2022 $0.0₆273
+0.28%
$2.19 million $449,945
Sep 26, 2022 $0.0₆273
-4.53%
$2.18 million $312,736
Sep 25, 2022 $0.0₆285
+6.48%
$2.28 million $569,730
Sep 24, 2022 $0.0₆268
-6.05%
$2.14 million $323,975
Sep 23, 2022 $0.0₆285
+4.39%
$2.28 million $612,454
Sep 22, 2022 $0.0₆273
-3.39%
$2.19 million $620,269
Sep 21, 2022 $0.0₆283
-4.41%
$-- $442,729
Sep 20, 2022 $0.0₆296
+3.61%
$2.37 million $582,936
Sep 19, 2022 $0.0₆286
+4.19%
$2.29 million $168,117
Sep 18, 2022 $0.0₆274
-6.90%
$2.19 million $426,510
Sep 17, 2022 $0.0₆294
-1.53%
$2.36 million $310,057
Sep 16, 2022 $0.0₆299
-9.33%
$2.39 million $331,696
Sep 15, 2022 $0.0₆33
-2.24%
$2.64 million $424,097
Sep 14, 2022 $0.0₆337
+3.20%
$2.7 million $304,670
Sep 13, 2022 $0.0₆327
-5.49%
$2.62 million $191,318
Sep 12, 2022 $0.0₆346
+15.43%
$2.77 million $282,588
Sep 11, 2022 $0.0₆3
-0.50%
$2.4 million $193,737
Sep 10, 2022 $0.0₆301
-0.12%
$2.41 million $471,478
Sep 9, 2022 $0.0₆302
-0.47%
$2.41 million $331,075
Sep 8, 2022 $0.0₆303
+4.69%
$2.42 million $125,670
Sep 7, 2022 $0.0₆29
-1.75%
$2.32 million $404,165
Sep 6, 2022 $0.0₆295
-10.26%
$2.36 million $246,725
Sep 5, 2022 $0.0₆328
+4.81%
$2.63 million $409,217
Sep 4, 2022 $0.0₆313
+3.15%
$2.51 million $354,113
Sep 3, 2022 $0.0₆304
-2.77%
$2.43 million $365,278
Sep 2, 2022 $0.0₆312
-0.51%
$2.5 million $324,712