FREE coin Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₇279
+0.61%
$ 222,959 $ 156,229
Mar 1, 2026 $ 0.0₇277
+10.80%
$ 221,599 $ 186,686
Feb 28, 2026 $ 0.0₇25
-2.80%
$ 200,001 $ 134,469
Feb 27, 2026 $ 0.0₇257
-9.22%
$ 205,450 $ 115,791
Feb 26, 2026 $ 0.0₇283
+3.82%
$ 226,323 $ 154,085
Feb 25, 2026 $ 0.0₇272
-6.04%
$ 217,988 $ 120,114
Feb 24, 2026 $ 0.0₇29
-6.46%
$ 232,040 $ 112,181
Feb 23, 2026 $ 0.0₇31
-14.11%
$ 248,056 $ 84,091
Feb 22, 2026 $ 0.0₇361
+3.08%
$ 288,798 $ 133,679
Feb 21, 2026 $ 0.0₇35
+11.78%
$ 280,165 $ 56,068
Feb 20, 2026 $ 0.0₇313
-5.06%
$ 250,636 $ 78,045
Feb 19, 2026 $ 0.0₇33
+41.57%
$ 263,998 $ 252,890
Feb 18, 2026 $ 0.0₇233
+6.45%
$ 186,485 $ 106,989
Feb 17, 2026 $ 0.0₇219
+1.84%
$ 175,182 $ 112,096
Feb 16, 2026 $ 0.0₇215
+3.38%
$ 172,014 $ 46,680
Feb 15, 2026 $ 0.0₇208
+9.38%
$ 166,385 $ 51,380
Feb 14, 2026 $ 0.0₇19
+6.80%
$ 152,114 $ 131,923
Feb 13, 2026 $ 0.0₇178
+11.50%
$ 142,425 $ 16,137
Feb 12, 2026 $ 0.0₇16
-1.38%
$ 127,740 $ 21,891
Feb 11, 2026 $ 0.0₇162
-8.41%
$ 129,870 $ 21,174
Feb 10, 2026 $ 0.0₇177
-3.76%
$ 141,793 $ 29,236
Feb 9, 2026 $ 0.0₇184
-7.79%
$ 147,264 $ 23,398
Feb 8, 2026 $ 0.0₇2
+3.49%
$ 160,079 $ 9,418
Feb 7, 2026 $ 0.0₇193
+7.21%
$ 154,408 $ 25,563
Feb 6, 2026 $ 0.0₇18
-2.94%
$ 144,028 $ 47,000
Feb 5, 2026 $ 0.0₇185
-1.87%
$ 148,387 $ 37,390
Feb 4, 2026 $ 0.0₇189
-0.28%
$ 151,216 $ 18,898
Feb 3, 2026 $ 0.0₇19
-7.58%
$ 151,645 $ 32,586
Feb 2, 2026 $ 0.0₇205
-3.29%
$ 164,076 $ 34,373
Feb 1, 2026 $ 0.0₇212
-2.38%
$ 169,654 $ 32,625
Jan 31, 2026 $ 0.0₇217
-2.91%
$ 173,782 $ 44,574
Jan 30, 2026 $ 0.0₇224
-1.13%
$ 178,982 $ 42,868
Jan 29, 2026 $ 0.0₇226
+2.02%
$ 181,023 $ 22,928
Jan 28, 2026 $ 0.0₇222
+1.29%
$ 177,442 $ 23,633
Jan 27, 2026 $ 0.0₇219
-5.76%
$ 175,267 $ 16,682
Jan 26, 2026 $ 0.0₇232
+1.17%
$ 185,982 $ 20,941
Jan 25, 2026 $ 0.0₇23
-7.37%
$ 183,826 $ 18,624
Jan 24, 2026 $ 0.0₇248
-4.16%
$ 198,511 $ 20,185
Jan 23, 2026 $ 0.0₇259
-4.07%
$ 207,136 $ 29,129
Jan 22, 2026 $ 0.0₇27
+2.67%
$ 215,926 $ 29,939
Jan 21, 2026 $ 0.0₇263
+5.13%
$ 210,396 $ 44,588
Jan 20, 2026 $ 0.0₇25
-5.82%
$ 199,969 $ 215,092
Jan 19, 2026 $ 0.0₇268
-7.23%
$ 214,081 $ 460,039
Jan 18, 2026 $ 0.0₇289
-1.26%
$ 234,714 $ 434,411
Jan 17, 2026 $ 0.0₇293
-1.64%
$ 233,955 $ 516,418
Jan 16, 2026 $ 0.0₇298
+18.42%
$ 238,331 $ 542,381
Jan 15, 2026 $ 0.0₇251
+6.84%
$ 201,066 $ 60,244
Jan 14, 2026 $ 0.0₇235
+8.78%
$ 188,192 $ 20,161
Jan 13, 2026 $ 0.0₇216
+1.16%
$ 173,141 $ 29,910
Jan 12, 2026 $ 0.0₇214
-3.49%
$ 171,069 $ 15,418