FREE coin Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0₇276
+1.54%
$ 220,799 $ 50,525
Nov 8, 2025 $ 0.0₇272
+2.99%
$ 217,447 $ 209,116
Nov 7, 2025 $ 0.0₇264
+2.40%
$ 211,124 $ 64,406
Nov 6, 2025 $ 0.0₇258
-6.13%
$ 206,185 $ 78,596
Nov 5, 2025 $ 0.0₇275
+8.13%
$ 219,646 $ 191,683
Nov 4, 2025 $ 0.0₇254
-7.54%
$ 203,138 $ 142,305
Nov 3, 2025 $ 0.0₇275
-0.57%
$ 219,701 $ 57,925
Nov 2, 2025 $ 0.0₇276
-3.79%
$ 220,958 $ 158,412
Nov 1, 2025 $ 0.0₇287
-5.76%
$ 229,672 $ 108,553
Oct 31, 2025 $ 0.0₇305
+0.26%
$ 243,704 $ 61,583
Oct 30, 2025 $ 0.0₇304
+3.31%
$ 243,177 $ 152,346
Oct 29, 2025 $ 0.0₇294
+5.76%
$ 235,332 $ 241,278
Oct 28, 2025 $ 0.0₇278
-10.21%
$ 222,618 $ 293,211
Oct 27, 2025 $ 0.0₇31
+1.18%
$ 247,676 $ 101,478
Oct 26, 2025 $ 0.0₇306
+6.81%
$ 244,798 $ 102,161
Oct 25, 2025 $ 0.0₇286
+0.03%
$ 229,199 $ 69,961
Oct 24, 2025 $ 0.0₇286
-8.20%
$ 229,119 $ 43,102
Oct 23, 2025 $ 0.0₇312
+1.54%
$ 249,598 $ 72,185
Oct 22, 2025 $ 0.0₇307
-4.23%
$ 245,805 $ 187,593
Oct 21, 2025 $ 0.0₇321
-4.32%
$ 256,639 $ 227,249
Oct 20, 2025 $ 0.0₇335
+5.81%
$ 268,238 $ 238,968
Oct 19, 2025 $ 0.0₇317
+4.36%
$ 253,519 $ 119,311
Oct 18, 2025 $ 0.0₇304
+1.25%
$ 242,986 $ 116,146
Oct 17, 2025 $ 0.0₇3
-0.02%
$ 239,991 $ 124,124
Oct 16, 2025 $ 0.0₇3
-3.15%
$ 240,038 $ 82,246
Oct 15, 2025 $ 0.0₇31
+0.14%
$ 247,851 $ 143,022
Oct 14, 2025 $ 0.0₇309
-5.70%
$ 247,503 $ 116,764
Oct 13, 2025 $ 0.0₇328
-4.88%
$ 328,088 $ 151,237
Oct 12, 2025 $ 0.0₇345
+1.45%
$ 344,916 $ 136,186
Oct 11, 2025 $ 0.0₇34
+11.41%
$ 340,000 $ 139,284
Oct 10, 2025 $ 0.0₇3
-20.22%
$ 299,557 $ 118,486
Oct 9, 2025 $ 0.0₇375
-6.67%
$ 375,467 $ 179,934
Oct 8, 2025 $ 0.0₇402
+0.17%
$ 402,299 $ 237,319
Oct 7, 2025 $ 0.0₇402
+2.80%
$ 401,609 $ 206,150
Oct 6, 2025 $ 0.0₇391
-7.20%
$ 390,684 $ 122,061
Oct 5, 2025 $ 0.0₇421
-1.48%
$ 420,984 $ 131,400
Oct 4, 2025 $ 0.0₇427
-5.69%
$ 427,330 $ 143,019
Oct 3, 2025 $ 0.0₇453
+7.64%
$ 453,100 $ 249,205
Oct 2, 2025 $ 0.0₇421
+7.55%
$ 420,953 $ 197,272
Oct 1, 2025 $ 0.0₇391
+4.26%
$ 391,400 $ 157,937
Sep 30, 2025 $ 0.0₇375
-15.37%
$ 375,390 $ 80,627
Sep 29, 2025 $ 0.0₇444
+9.94%
$ 443,591 $ 164,524
Sep 28, 2025 $ 0.0₇403
+7.63%
$ 403,500 $ 227,153
Sep 27, 2025 $ 0.0₇375
+1.32%
$ 374,898 $ 120,358
Sep 26, 2025 $ 0.0₇37
+3.60%
$ 370,065 $ 83,154
Sep 25, 2025 $ 0.0₇357
-9.09%
$ 357,208 $ 111,416
Sep 24, 2025 $ 0.0₇393
+1.26%
$ 393,066 $ 300,538
Sep 23, 2025 $ 0.0₇388
+4.32%
$ 388,293 $ 329,333
Sep 22, 2025 $ 0.0₇372
-12.52%
$ 372,218 $ 373,173
Sep 21, 2025 $ 0.0₇425
+5.50%
$ 425,824 $ 416,154