FREE coin Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₇222
+2.87%
$ 174,762 $ 12,852
Jan 10, 2026 $ 0.0₇215
-7.71%
$ 172,307 $ 16,159
Jan 9, 2026 $ 0.0₇233
+0.48%
$ 186,711 $ 15,634
Jan 8, 2026 $ 0.0₇232
-4.43%
$ 185,824 $ 13,369
Jan 7, 2026 $ 0.0₇243
-4.53%
$ 194,435 $ 13,202
Jan 6, 2026 $ 0.0₇246
+9.19%
$ 196,942 $ 15,979
Jan 5, 2026 $ 0.0₇225
+6.81%
$ 180,370 $ 15,410
Jan 4, 2026 $ 0.0₇211
-2.36%
$ 168,863 $ 15,381
Jan 3, 2026 $ 0.0₇216
+5.93%
$ 172,950 $ 16,229
Jan 2, 2026 $ 0.0₇204
+3.89%
$ 163,265 $ 13,525
Jan 1, 2026 $ 0.0₇196
+1.08%
$ 157,149 $ 16,966
Dec 31, 2025 $ 0.0₇195
+0.57%
$ 155,466 $ 16,295
Dec 30, 2025 $ 0.0₇192
-8.04%
$ 154,880 $ 19,759
Dec 29, 2025 $ 0.0₇209
-3.16%
$ 167,053 $ 16,309
Dec 28, 2025 $ 0.0₇216
+1.32%
$ 172,830 $ 12,343
Dec 27, 2025 $ 0.0₇214
+0.23%
$ 170,573 $ 14,907
Dec 26, 2025 $ 0.0₇213
-1.14%
$ 170,617 $ 16,608
Dec 25, 2025 $ 0.0₇216
-1.28%
$ 172,803 $ 15,183
Dec 24, 2025 $ 0.0₇219
-1.25%
$ 175,047 $ 14,320
Dec 23, 2025 $ 0.0₇222
-2.33%
$ 177,349 $ 15,427
Dec 22, 2025 $ 0.0₇221
+1.02%
$ 181,526 $ 13,482
Dec 21, 2025 $ 0.0₇218
+4.52%
$ 174,724 $ 13,808
Dec 20, 2025 $ 0.0₇211
-4.83%
$ 167,043 $ 14,245
Dec 19, 2025 $ 0.0₇224
-25.02%
$ 177,091 $ 14,652
Dec 18, 2025 $ 0.0₇3
+31.08%
$ 239,866 $ 28,691
Dec 17, 2025 $ 0.0₇231
-4.21%
$ 182,999 $ 2,030
Dec 16, 2025 $ 0.0₇241
+3.42%
$ 192,856 $ 3,094
Dec 15, 2025 $ 0.0₇235
-0.46%
$ 186,485 $ 13,463
Dec 14, 2025 $ 0.0₇236
-0.36%
$ 188,602 $ 3,833
Dec 13, 2025 $ 0.0₇29
+15.39%
$ 232,209 $ 2
Dec 12, 2025 $ 0.0₇252
-2.51%
$ 201,229 $ 3,030
Dec 11, 2025 $ 0.0₇258
-19.37%
$ 206,405 $ 4,928
Dec 10, 2025 $ 0.0₇32
+15.11%
$ 255,998 $ 25,866
Dec 9, 2025 $ 0.0₇302
+11.73%
$ 241,332 $ 28,587
Dec 8, 2025 $ 0.0₇324
+1.34%
$ 259,057 $ 15,060
Dec 7, 2025 $ 0.0₇32
+14.44%
$ 255,650 $ 13,072
Dec 6, 2025 $ 0.0₇279
-10.95%
$ 223,389 $ 20,436
Dec 5, 2025 $ 0.0₇314
-2.19%
$ 250,852 $ 10,433
Dec 4, 2025 $ 0.0₇321
-8.14%
$ 256,466 $ 35,538
Dec 3, 2025 $ 0.0₇349
+3.17%
$ 279,175 $ 81,455
Dec 2, 2025 $ 0.0₇338
-10.62%
$ 270,588 $ 148,294
Dec 1, 2025 $ 0.0₇378
+7.51%
$ 302,729 $ 149,654
Nov 30, 2025 $ 0.0₇357
+5.15%
$ 281,576 $ 69,932
Nov 29, 2025 $ 0.0₇339
-12.44%
$ 271,648 $ 45,996
Nov 28, 2025 $ 0.0₇387
-10.79%
$ 309,408 $ 57,979
Nov 27, 2025 $ 0.0₇415
+11.72%
$ 346,828 $ 129,297
Nov 26, 2025 $ 0.0₇371
-4.72%
$ 297,132 $ 90,857
Nov 25, 2025 $ 0.0₇383
-1.46%
$ 312,886 $ 98,432
Nov 24, 2025 $ 0.0₇389
+0.90%
$ 310,709 $ 186,009
Nov 23, 2025 $ 0.0₇384
+12.95%
$ 308,551 $ 184,456