FREE coin Historical Data

FREE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.0₆598
+3.00%
$ 4.79 million $ 201,903
Mar 13, 2022 $ 0.0₆581
-4.75%
$ 4.65 million $ 181,461
Mar 12, 2022 $ 0.0₆61
-6.99%
$ 4.88 million $ 384,045
Mar 11, 2022 $ 0.0₆656
-1.54%
$ 5.25 million $ 237,018
Mar 10, 2022 $ 0.0₆666
-3.65%
$ 5.33 million $ 289,797
Mar 9, 2022 $ 0.0₆691
+5.33%
$ 5.53 million $ 342,611
Mar 8, 2022 $ 0.0₆656
+2.04%
$ 5.25 million $ 283,307
Mar 7, 2022 $ 0.0₆643
-6.73%
$ 5.14 million $ 134,615
Mar 6, 2022 $ 0.0₆689
-4.05%
$ 5.52 million $ 112,510
Mar 5, 2022 $ 0.0₆719
-1.05%
$ 5.75 million $ 82,499
Mar 4, 2022 $ 0.0₆726
-5.27%
$ 5.81 million $ 128,743
Mar 3, 2022 $ 0.0₆767
+0.40%
$ 6.13 million $ 90,079
Mar 2, 2022 $ 0.0₆764
+1.03%
$ 6.11 million $ 130,082
Mar 1, 2022 $ 0.0₆756
-2.99%
$ 6.05 million $ 273,901
Feb 28, 2022 $ 0.0₆779
+6.95%
$ 6.23 million $ 135,609
Feb 27, 2022 $ 0.0₆728
-7.08%
$ 5.83 million $ 189,218
Feb 26, 2022 $ 0.0₆784
+3.21%
$ 6.27 million $ 187,601
Feb 25, 2022 $ 0.0₆759
-4.80%
$ 6.08 million $ 121,974
Feb 24, 2022 $ 0.0₆798
-6.49%
$ 6.38 million $ 122,675
Feb 23, 2022 $ 0.0₆853
+4.64%
$ 6.82 million $ 133,943
Feb 22, 2022 $ 0.0₆815
-2.67%
$ 6.52 million $ 150,368
Feb 21, 2022 $ 0.0₆838
-0.03%
$ 6.7 million $ 237,516
Feb 20, 2022 $ 0.0₆838
-9.80%
$ 6.7 million $ 198,622
Feb 19, 2022 $ 0.0₆929
+3.22%
$ 7.43 million $ 114,793
Feb 18, 2022 $ 0.0₆9
-2.50%
$ 7.2 million $ 115,539
Feb 17, 2022 $ 0.0₆923
-7.60%
$ 7.38 million $ 258,213
Feb 16, 2022 $ 0.0₆999
+5.86%
$ 7.99 million $ 133,905
Feb 15, 2022 $ 0.0₆944
-2.79%
$ 7.55 million $ 214,239
Feb 14, 2022 $ 0.0₆971
+4.82%
$ 7.77 million $ 459,905
Feb 13, 2022 $ 0.0₆926
-0.69%
$ 7.41 million $ 135,848
Feb 12, 2022 $ 0.0₆933
-2.97%
$ 7.46 million $ 208,671
Feb 11, 2022 $ 0.0₆961
-5.54%
$ 7.69 million $ 245,855
Feb 10, 2022 $ 0.0₅102
-1.16%
$ 8.14 million $ 204,343
Feb 9, 2022 $ 0.0₅103
+2.13%
$ 8.24 million $ 238,936
Feb 8, 2022 $ 0.0₅101
-5.27%
$ 8.06 million $ 174,853
Feb 7, 2022 $ 0.0₅106
-2.06%
$ 8.51 million $ 191,193
Feb 6, 2022 $ 0.0₅109
+1.92%
$ 8.69 million $ 236,737
Feb 5, 2022 $ 0.0₅107
+1.87%
$ 8.53 million $ 225,328
Feb 4, 2022 $ 0.0₅105
-0.15%
$ 8.37 million $ 127,593
Feb 3, 2022 $ 0.0₅105
-2.32%
$ 8.39 million $ 167,532
Feb 2, 2022 $ 0.0₅107
-9.49%
$ 9.55 million $ 184,210
Feb 1, 2022 $ 0.0₅119
+4.95%
$ 10.55 million $ 226,050
Jan 31, 2022 $ 0.0₅113
-18.30%
$ 10.05 million $ 337,136
Jan 30, 2022 $ 0.0₅138
+19.56%
$ 12.31 million $ 386,357
Jan 29, 2022 $ 0.0₅116
+7.84%
$ 10.29 million $ 261,194
Jan 28, 2022 $ 0.0₅107
+4.86%
$ 9.54 million $ 247,739
Jan 27, 2022 $ 0.0₅102
+3.42%
$ 10.23 million $ 198,870
Jan 26, 2022 $ 0.0₆989
+8.89%
$ 9.89 million $ 265,046
Jan 25, 2022 $ 0.0₆908
-5.31%
$ 9.08 million $ 218,402
Jan 24, 2022 $ 0.0₆959
-2.08%
$ 9.59 million $ 153,735