FREE coin Historical Data

FREE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0₅139
-6.15%
$ 13.93 million $ 253,250
Jan 11, 2022 $ 0.0₅148
+17.48%
$ 14.84 million $ 297,517
Jan 10, 2022 $ 0.0₅126
-2.50%
$ 12.63 million $ 234,687
Jan 9, 2022 $ 0.0₅13
-3.50%
$ 12.95 million $ 80,693
Jan 8, 2022 $ 0.0₅134
-3.27%
$ 13.42 million $ 160,458
Jan 7, 2022 $ 0.0₅139
+1.18%
$ 13.88 million $ 186,301
Jan 6, 2022 $ 0.0₅137
-2.50%
$ 13.72 million $ 213,965
Jan 5, 2022 $ 0.0₅141
-2.58%
$ 14.07 million $ 235,734
Jan 4, 2022 $ 0.0₅144
-1.69%
$ 14.44 million $ 142,252
Jan 3, 2022 $ 0.0₅147
-4.59%
$ 14.69 million $ 99,215
Jan 2, 2022 $ 0.0₅154
-6.49%
$ 15.4 million $ 473,398
Jan 1, 2022 $ 0.0₅165
+12.75%
$ 16.46 million $ 362,756
Dec 31, 2021 $ 0.0₅146
+3.85%
$ 14.6 million $ 889,216
Dec 30, 2021 $ 0.0₅141
-0.55%
$ 14.06 million $ 247,493
Dec 29, 2021 $ 0.0₅141
-12.90%
$ 14.14 million $ 309,902
Dec 28, 2021 $ 0.0₅162
+1.26%
$ 16.23 million $ 192,735
Dec 27, 2021 $ 0.0₅16
-8.00%
$ 16.03 million $ 187,571
Dec 26, 2021 $ 0.0₅174
+6.01%
$ 17.42 million $ 279,985
Dec 25, 2021 $ 0.0₅164
+9.54%
$ 16.43 million $ 421,493
Dec 24, 2021 $ 0.0₅15
+0.65%
$ 15 million $ 245,457
Dec 23, 2021 $ 0.0₅149
+6.12%
$ 14.91 million $ 224,095
Dec 22, 2021 $ 0.0₅14
+1.95%
$ 14.05 million $ 128,748
Dec 21, 2021 $ 0.0₅138
+1.89%
$ 13.78 million $ 208,891
Dec 20, 2021 $ 0.0₅135
-2.52%
$ 13.52 million $ 102,191
Dec 19, 2021 $ 0.0₅139
-5.18%
$ 13.87 million $ 97,521
Dec 18, 2021 $ 0.0₅146
-2.58%
$ 14.63 million $ 1.11 million
Dec 17, 2021 $ 0.0₅15
-7.73%
$ 15.02 million $ 242,963
Dec 16, 2021 $ 0.0₅163
+21.62%
$ 16.3 million $ 1.06 million
Dec 15, 2021 $ 0.0₅134
+7.87%
$ 13.4 million $ 128,941
Dec 14, 2021 $ 0.0₅124
+1.39%
$ 12.42 million $ 195,367
Dec 13, 2021 $ 0.0₅123
-4.45%
$ 12.25 million $ 166,352
Dec 12, 2021 $ 0.0₅128
-4.85%
$ 12.82 million $ 267,544
Dec 11, 2021 $ 0.0₅135
-0.38%
$ 13.48 million $ 131,501
Dec 10, 2021 $ 0.0₅135
-3.73%
$ 13.53 million $ 152,149
Dec 9, 2021 $ 0.0₅141
-8.73%
$ 14.05 million $ 189,426
Dec 8, 2021 $ 0.0₅154
+0.22%
$ 15.4 million $ 198,652
Dec 7, 2021 $ 0.0₅154
+2.41%
$ 15.37 million $ 185,989
Dec 6, 2021 $ 0.0₅15
-3.07%
$ 15 million $ 124,956
Dec 5, 2021 $ 0.0₅155
-5.57%
$ 15.48 million $ 93,465
Dec 4, 2021 $ 0.0₅164
-12.19%
$ 16.39 million $ 154,357
Dec 3, 2021 $ 0.0₅187
+1.62%
$ 18.67 million $ 156,450
Dec 2, 2021 $ 0.0₅184
-5.28%
$ 18.37 million $ 78,207
Dec 1, 2021 $ 0.0₅194
+2.65%
$ 19.39 million $ 185,285
Nov 30, 2021 $ 0.0₅189
-4.15%
$ 18.89 million $ 181,169
Nov 29, 2021 $ 0.0₅197
+0.85%
$ 19.71 million $ 188,579
Nov 28, 2021 $ 0.0₅195
-3.81%
$ 19.54 million $ 119,430
Nov 27, 2021 $ 0.0₅203
+8.59%
$ 20.32 million $ 179,086
Nov 26, 2021 $ 0.0₅187
-12.58%
$ 18.71 million $ 244,822
Nov 25, 2021 $ 0.0₅214
-5.68%
$ 21.4 million $ 283,467
Nov 24, 2021 $ 0.0₅227
-1.84%
$ 22.69 million $ 342,226