FREE coin Historical Data

FREE Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.0₆417
-0.93%
$ 3.33 million $ 300,098
May 2, 2022 $ 0.0₆421
-2.71%
$ 3.37 million $ 267,285
May 1, 2022 $ 0.0₆432
+9.47%
$ 3.46 million $ 261,370
Apr 30, 2022 $ 0.0₆395
-9.13%
$ 3.16 million $ 238,279
Apr 29, 2022 $ 0.0₆435
+1.56%
$ 3.48 million $ 309,564
Apr 28, 2022 $ 0.0₆428
-5.06%
$ 3.42 million $ 236,112
Apr 27, 2022 $ 0.0₆451
-3.39%
$ 3.61 million $ 239,682
Apr 26, 2022 $ 0.0₆467
-6.39%
$ 3.73 million $ 250,788
Apr 25, 2022 $ 0.0₆498
+1.26%
$ 3.99 million $ 342,107
Apr 24, 2022 $ 0.0₆492
-2.51%
$ 3.94 million $ 219,459
Apr 23, 2022 $ 0.0₆505
+0.43%
$ 4.04 million $ 236,861
Apr 22, 2022 $ 0.0₆503
-5.39%
$ 4.02 million $ 227,191
Apr 21, 2022 $ 0.0₆531
-1.02%
$ 4.25 million $ 282,652
Apr 20, 2022 $ 0.0₆537
-0.91%
$ 4.3 million $ 240,165
Apr 19, 2022 $ 0.0₆542
-1.60%
$ 4.34 million $ 213,749
Apr 18, 2022 $ 0.0₆551
+1.77%
$ 4.41 million $ 257,876
Apr 17, 2022 $ 0.0₆541
-2.47%
$ 4.33 million $ 116,322
Apr 16, 2022 $ 0.0₆555
+0.23%
$ 4.44 million $ 202,245
Apr 15, 2022 $ 0.0₆554
-1.52%
$ 4.43 million $ 204,598
Apr 14, 2022 $ 0.0₆562
-1.31%
$ 4.5 million $ 227,544
Apr 13, 2022 $ 0.0₆57
+7.93%
$ 4.56 million $ 249,957
Apr 12, 2022 $ 0.0₆528
-2.14%
$ 4.22 million $ 221,954
Apr 11, 2022 $ 0.0₆539
-5.90%
$ 4.31 million $ 255,368
Apr 10, 2022 $ 0.0₆573
-3.19%
$ 4.58 million $ 237,981
Apr 9, 2022 $ 0.0₆592
+0.13%
$ 4.74 million $ 260,667
Apr 8, 2022 $ 0.0₆591
-5.21%
$ 4.73 million $ 243,832
Apr 7, 2022 $ 0.0₆624
+0.48%
$ 4.99 million $ 252,450
Apr 6, 2022 $ 0.0₆621
-3.49%
$ 4.96 million $ 242,921
Apr 5, 2022 $ 0.0₆643
-3.91%
$ 5.14 million $ 277,603
Apr 4, 2022 $ 0.0₆669
+0.58%
$ 5.35 million $ 281,138
Apr 3, 2022 $ 0.0₆665
+2.60%
$ 5.32 million $ 217,252
Apr 2, 2022 $ 0.0₆648
-0.13%
$ 5.19 million $ 293,612
Apr 1, 2022 $ 0.0₆649
-0.90%
$ 5.19 million $ 278,417
Mar 31, 2022 $ 0.0₆655
-6.96%
$ 5.24 million $ 241,516
Mar 30, 2022 $ 0.0₆704
-2.52%
$ 5.63 million $ 309,790
Mar 29, 2022 $ 0.0₆722
+16.85%
$ 5.78 million $ 425,263
Mar 28, 2022 $ 0.0₆618
+5.81%
$ 4.95 million $ 390,860
Mar 27, 2022 $ 0.0₆584
-0.53%
$ 4.67 million $ 301,613
Mar 26, 2022 $ 0.0₆587
+3.59%
$ 4.7 million $ 233,142
Mar 25, 2022 $ 0.0₆567
-0.63%
$ 4.54 million $ 319,338
Mar 24, 2022 $ 0.0₆571
+0.63%
$ 4.57 million $ 246,585
Mar 23, 2022 $ 0.0₆567
-4.45%
$ 4.54 million $ 225,874
Mar 22, 2022 $ 0.0₆594
+4.61%
$ 4.75 million $ 318,642
Mar 21, 2022 $ 0.0₆567
-6.65%
$ 4.54 million $ 366,176
Mar 20, 2022 $ 0.0₆608
-0.79%
$ 4.86 million $ 415,978
Mar 19, 2022 $ 0.0₆613
+1.90%
$ 4.9 million $ 423,559
Mar 18, 2022 $ 0.0₆601
+5.82%
$ 4.81 million $ 397,462
Mar 17, 2022 $ 0.0₆568
-1.73%
$ 4.54 million $ 192,582
Mar 16, 2022 $ 0.0₆578
-0.25%
$ 4.62 million $ 283,667
Mar 15, 2022 $ 0.0₆58
-3.14%
$ 4.64 million $ 210,714