FREE coin Historical Data

FREE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0₅155
-5.57%
$ 15.48 million $ 93,465
Dec 4, 2021 $ 0.0₅164
-12.19%
$ 16.39 million $ 154,357
Dec 3, 2021 $ 0.0₅187
+1.62%
$ 18.67 million $ 156,450
Dec 2, 2021 $ 0.0₅184
-5.28%
$ 18.37 million $ 78,207
Dec 1, 2021 $ 0.0₅194
+2.65%
$ 19.39 million $ 185,285
Nov 30, 2021 $ 0.0₅189
-4.15%
$ 18.89 million $ 181,169
Nov 29, 2021 $ 0.0₅197
+0.85%
$ 19.71 million $ 188,579
Nov 28, 2021 $ 0.0₅195
-3.81%
$ 19.54 million $ 119,430
Nov 27, 2021 $ 0.0₅203
+8.59%
$ 20.32 million $ 179,086
Nov 26, 2021 $ 0.0₅187
-12.58%
$ 18.71 million $ 244,822
Nov 25, 2021 $ 0.0₅214
-5.68%
$ 21.4 million $ 283,467
Nov 24, 2021 $ 0.0₅227
-1.84%
$ 22.69 million $ 342,226
Nov 23, 2021 $ 0.0₅231
+3.49%
$ 23.12 million $ 577,113
Nov 22, 2021 $ 0.0₅223
-20.66%
$ 22.34 million $ 929,161
Nov 21, 2021 $ 0.0₅282
+54.09%
$ 28.16 million $ 1.38 million
Nov 20, 2021 $ 0.0₅183
-0.11%
$ 18.27 million $ 84,614
Nov 19, 2021 $ 0.0₅183
+7.21%
$ 18.29 million $ 124,979
Nov 18, 2021 $ 0.0₅171
-5.51%
$ 17.06 million $ 106,898
Nov 17, 2021 $ 0.0₅181
+0.57%
$ 18.06 million $ 116,115
Nov 16, 2021 $ 0.0₅18
-10.08%
$ 17.96 million $ 155,564
Nov 15, 2021 $ 0.0₅2
-0.26%
$ 19.97 million $ 186,623
Nov 14, 2021 $ 0.0₅2
-4.74%
$ 20.02 million $ 179,838
Nov 13, 2021 $ 0.0₅21
+1.76%
$ 21.02 million $ 160,230
Nov 12, 2021 $ 0.0₅207
-7.39%
$ 20.65 million $ 190,302
Nov 11, 2021 $ 0.0₅223
+5.21%
$ 22.3 million $ 159,176
Nov 10, 2021 $ 0.0₅212
-5.70%
$ 21.19 million $ 193,718
Nov 9, 2021 $ 0.0₅225
-3.88%
$ 22.48 million $ 183,037
Nov 8, 2021 $ 0.0₅234
+1.46%
$ 23.38 million $ 182,387
Nov 7, 2021 $ 0.0₅23
+1.23%
$ 23.04 million $ 195,369
Nov 6, 2021 $ 0.0₅228
-3.79%
$ 22.77 million $ 264,887
Nov 5, 2021 $ 0.0₅237
+5.36%
$ 23.66 million $ 253,124
Nov 4, 2021 $ 0.0₅225
-10.06%
$ 22.46 million $ 280,875
Nov 3, 2021 $ 0.0₅25
-6.37%
$ 24.97 million $ 332,317
Nov 2, 2021 $ 0.0₅267
-16.69%
$ 26.66 million $ 423,454
Nov 1, 2021 $ 0.0₅32
-1.95%
$ 32 million $ 512,850
Oct 31, 2021 $ 0.0₅326
-3.85%
$ 32.63 million $ 741,814
Oct 30, 2021 $ 0.0₅339
+0.86%
$ 33.94 million $ 2 million
Oct 29, 2021 $ 0.0₅336
+42.55%
$ 33.65 million $ 945,482
Oct 28, 2021 $ 0.0₅236
+16.13%
$ 23.6 million $ 543,783
Oct 27, 2021 $ 0.0₅203
+3.18%
$ 20.33 million $ 370,179
Oct 26, 2021 $ 0.0₅197
-0.25%
$ 19.7 million $ 179,913
Oct 25, 2021 $ 0.0₅198
-1.87%
$ 19.75 million $ 242,386
Oct 24, 2021 $ 0.0₅2
+4.38%
$ 20.01 million $ 169,710
Oct 23, 2021 $ 0.0₅192
-1.60%
$ 19.17 million $ 116,081
Oct 22, 2021 $ 0.0₅195
-0.13%
$ 19.48 million $ 115,983
Oct 21, 2021 $ 0.0₅195
-8.83%
$ 19.51 million $ 155,707
Oct 20, 2021 $ 0.0₅214
+5.79%
$ 21.38 million $ 129,650
Oct 19, 2021 $ 0.0₅202
+1.52%
$ 20.2 million $ 111,747
Oct 18, 2021 $ 0.0₅199
+0.78%
$ 19.9 million $ 119,523
Oct 17, 2021 $ 0.0₅197
-9.59%
$ 19.75 million $ 121,748