Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2022 $0.0₆669
+0.58%
$5.35 million $281,138
Apr 3, 2022 $0.0₆665
+2.60%
$5.32 million $217,252
Apr 2, 2022 $0.0₆648
-0.13%
$5.19 million $293,612
Apr 1, 2022 $0.0₆649
-0.90%
$5.19 million $278,417
Mar 31, 2022 $0.0₆655
-6.96%
$5.24 million $241,516
Mar 30, 2022 $0.0₆704
-2.52%
$5.63 million $309,790
Mar 29, 2022 $0.0₆722
+16.85%
$5.78 million $425,263
Mar 28, 2022 $0.0₆618
+5.81%
$4.95 million $390,860
Mar 27, 2022 $0.0₆584
-0.53%
$4.67 million $301,613
Mar 26, 2022 $0.0₆587
+3.59%
$4.7 million $233,142
Mar 25, 2022 $0.0₆567
-0.63%
$4.54 million $319,338
Mar 24, 2022 $0.0₆571
+0.63%
$4.57 million $246,585
Mar 23, 2022 $0.0₆567
-4.45%
$4.54 million $225,874
Mar 22, 2022 $0.0₆594
+4.61%
$4.75 million $318,642
Mar 21, 2022 $0.0₆567
-6.65%
$4.54 million $366,176
Mar 20, 2022 $0.0₆608
-0.79%
$4.86 million $415,978
Mar 19, 2022 $0.0₆613
+1.90%
$4.9 million $423,559
Mar 18, 2022 $0.0₆601
+5.82%
$4.81 million $397,462
Mar 17, 2022 $0.0₆568
-1.73%
$4.54 million $192,582
Mar 16, 2022 $0.0₆578
-0.25%
$4.62 million $283,667
Mar 15, 2022 $0.0₆58
-3.14%
$4.64 million $210,714
Mar 14, 2022 $0.0₆598
+3.00%
$4.79 million $201,903
Mar 13, 2022 $0.0₆581
-4.75%
$4.65 million $181,461
Mar 12, 2022 $0.0₆61
-6.99%
$4.88 million $384,045
Mar 11, 2022 $0.0₆656
-1.54%
$5.25 million $237,018
Mar 10, 2022 $0.0₆666
-3.65%
$5.33 million $289,797
Mar 9, 2022 $0.0₆691
+5.33%
$5.53 million $342,611
Mar 8, 2022 $0.0₆656
+2.04%
$5.25 million $283,307
Mar 7, 2022 $0.0₆643
-6.73%
$5.14 million $134,615
Mar 6, 2022 $0.0₆689
-4.05%
$5.52 million $112,510
Mar 5, 2022 $0.0₆719
-1.05%
$5.75 million $82,499
Mar 4, 2022 $0.0₆726
-5.27%
$5.81 million $128,743
Mar 3, 2022 $0.0₆767
+0.40%
$6.13 million $90,079
Mar 2, 2022 $0.0₆764
+1.03%
$6.11 million $130,082
Mar 1, 2022 $0.0₆756
-2.99%
$6.05 million $273,901
Feb 28, 2022 $0.0₆779
+6.95%
$6.23 million $135,609
Feb 27, 2022 $0.0₆728
-7.08%
$5.83 million $189,218
Feb 26, 2022 $0.0₆784
+3.21%
$6.27 million $187,601
Feb 25, 2022 $0.0₆759
-4.80%
$6.08 million $121,974
Feb 24, 2022 $0.0₆798
-6.49%
$6.38 million $122,675
Feb 23, 2022 $0.0₆853
+4.64%
$6.82 million $133,943
Feb 22, 2022 $0.0₆815
-2.67%
$6.52 million $150,368
Feb 21, 2022 $0.0₆838
-0.03%
$6.7 million $237,516
Feb 20, 2022 $0.0₆838
-9.80%
$6.7 million $198,622
Feb 19, 2022 $0.0₆929
+3.22%
$7.43 million $114,793
Feb 18, 2022 $0.0₆9
-2.50%
$7.2 million $115,539
Feb 17, 2022 $0.0₆923
-7.60%
$7.38 million $258,213
Feb 16, 2022 $0.0₆999
+5.86%
$7.99 million $133,905
Feb 15, 2022 $0.0₆944
-2.79%
$7.55 million $214,239
Feb 14, 2022 $0.0₆971
+4.82%
$7.77 million $459,905