Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.0₆926
-0.69%
$7.41 million $135,848
Feb 12, 2022 $0.0₆933
-2.97%
$7.46 million $208,671
Feb 11, 2022 $0.0₆961
-5.54%
$7.69 million $245,855
Feb 10, 2022 $0.0₅102
-1.16%
$8.14 million $204,343
Feb 9, 2022 $0.0₅103
+2.13%
$8.24 million $238,936
Feb 8, 2022 $0.0₅101
-5.27%
$8.06 million $174,853
Feb 7, 2022 $0.0₅106
-2.06%
$8.51 million $191,193
Feb 6, 2022 $0.0₅109
+1.92%
$8.69 million $236,737
Feb 5, 2022 $0.0₅107
+1.87%
$8.53 million $225,328
Feb 4, 2022 $0.0₅105
-0.15%
$8.37 million $127,593
Feb 3, 2022 $0.0₅105
-2.32%
$8.39 million $167,532
Feb 2, 2022 $0.0₅107
-9.49%
$9.55 million $184,210
Feb 1, 2022 $0.0₅119
+4.95%
$10.55 million $226,050
Jan 31, 2022 $0.0₅113
-18.30%
$10.05 million $337,136
Jan 30, 2022 $0.0₅138
+19.56%
$12.31 million $386,357
Jan 29, 2022 $0.0₅116
+7.84%
$10.29 million $261,194
Jan 28, 2022 $0.0₅107
+4.86%
$9.54 million $247,739
Jan 27, 2022 $0.0₅102
+3.42%
$10.23 million $198,870
Jan 26, 2022 $0.0₆989
+8.89%
$9.89 million $265,046
Jan 25, 2022 $0.0₆908
-5.31%
$9.08 million $218,402
Jan 24, 2022 $0.0₆959
-2.08%
$9.59 million $153,735
Jan 23, 2022 $0.0₆979
+1.33%
$9.79 million $293,547
Jan 22, 2022 $0.0₆967
-12.13%
$9.67 million $373,321
Jan 21, 2022 $0.0₅11
-11.55%
$11 million $388,540
Jan 20, 2022 $0.0₅124
-5.02%
$12.44 million $435,146
Jan 19, 2022 $0.0₅131
-2.56%
$13.09 million $197,349
Jan 18, 2022 $0.0₅134
-10.44%
$13.44 million $560,961
Jan 17, 2022 $0.0₅15
+7.41%
$15 million $312,819
Jan 16, 2022 $0.0₅14
-0.54%
$13.97 million $209,250
Jan 15, 2022 $0.0₅14
-0.52%
$14.05 million $371,346
Jan 14, 2022 $0.0₅141
-3.59%
$14.12 million $339,226
Jan 13, 2022 $0.0₅146
+5.14%
$14.64 million $277,975
Jan 12, 2022 $0.0₅139
-6.15%
$13.93 million $253,250
Jan 11, 2022 $0.0₅148
+17.48%
$14.84 million $297,517
Jan 10, 2022 $0.0₅126
-2.50%
$12.63 million $234,687
Jan 9, 2022 $0.0₅13
-3.50%
$12.95 million $80,693
Jan 8, 2022 $0.0₅134
-3.27%
$13.42 million $160,458
Jan 7, 2022 $0.0₅139
+1.18%
$13.88 million $186,301
Jan 6, 2022 $0.0₅137
-2.50%
$13.72 million $213,965
Jan 5, 2022 $0.0₅141
-2.58%
$14.07 million $235,734
Jan 4, 2022 $0.0₅144
-1.69%
$14.44 million $142,252
Jan 3, 2022 $0.0₅147
-4.59%
$14.69 million $99,215
Jan 2, 2022 $0.0₅154
-6.49%
$15.4 million $473,398
Jan 1, 2022 $0.0₅165
+12.75%
$16.46 million $362,756
Dec 31, 2021 $0.0₅146
+3.85%
$14.6 million $889,216
Dec 30, 2021 $0.0₅141
-0.55%
$14.06 million $247,493
Dec 29, 2021 $0.0₅141
-12.90%
$14.14 million $309,902
Dec 28, 2021 $0.0₅162
+1.26%
$16.23 million $192,735
Dec 27, 2021 $0.0₅16
-8.00%
$16.03 million $187,571
Dec 26, 2021 $0.0₅174
+6.01%
$17.42 million $279,985