FREE coin Historical Data

FREE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.0₅218
-6.71%
$ 21.84 million $ 238,279
Oct 15, 2021 $ 0.0₅234
+13.94%
$ 23.41 million $ 325,405
Oct 14, 2021 $ 0.0₅205
+0.68%
$ 20.55 million $ 217,828
Oct 13, 2021 $ 0.0₅204
+3.61%
$ 20.41 million $ 195,132
Oct 12, 2021 $ 0.0₅197
-8.93%
$ 19.7 million $ 345,488
Oct 11, 2021 $ 0.0₅216
+18.24%
$ 21.63 million $ 709,870
Oct 10, 2021 $ 0.0₅183
+11.22%
$ 18.29 million $ 302,730
Oct 9, 2021 $ 0.0₅164
+7.53%
$ 16.45 million $ 122,251
Oct 8, 2021 $ 0.0₅153
-2.56%
$ 15.3 million $ 146,651
Oct 7, 2021 $ 0.0₅157
+7.68%
$ 15.7 million $ 338,197
Oct 6, 2021 $ 0.0₅146
+25.31%
$ 14.58 million $ 292,609
Oct 5, 2021 $ 0.0₅116
+13.11%
$ 11.63 million $ 170,447
Oct 4, 2021 $ 0.0₅103
-4.52%
$ 10.29 million $ 266,681
Oct 3, 2021 $ 0.0₅108
+1.11%
$ 10.77 million $ 129,684
Oct 2, 2021 $ 0.0₅107
-0.62%
$ 10.66 million $ 128,569
Oct 1, 2021 $ 0.0₅107
+5.86%
$ 10.72 million $ 131,684
Sep 30, 2021 $ 0.0₅101
+3.66%
$ 10.13 million $ 102,384
Sep 29, 2021 $ 0.0₆977
-7.15%
$ 9.77 million $ 70,301
Sep 28, 2021 $ 0.0₅105
-3.75%
$ 10.52 million $ 70,022
Sep 27, 2021 $ 0.0₅109
-0.31%
$ 10.93 million $ 99,420
Sep 26, 2021 $ 0.0₅11
+4.59%
$ 10.97 million $ 94,972
Sep 25, 2021 $ 0.0₅105
-1.40%
$ 10.49 million $ 72,407
Sep 24, 2021 $ 0.0₅106
-5.41%
$ 10.63 million $ 81,784
Sep 23, 2021 $ 0.0₅112
-3.78%
$ 11.24 million $ 86,929
Sep 22, 2021 $ 0.0₅117
+5.56%
$ 11.68 million $ 184,860
Sep 21, 2021 $ 0.0₅111
-3.92%
$ 11.07 million $ 138,112
Sep 20, 2021 $ 0.0₅115
-8.45%
$ 11.52 million $ 463,891
Sep 19, 2021 $ 0.0₅126
+1.70%
$ 12.58 million $ 111,872
Sep 18, 2021 $ 0.0₅124
+0.65%
$ 12.37 million $ 139,105
Sep 17, 2021 $ 0.0₅123
-5.76%
$ 12.29 million $ 88,671
Sep 16, 2021 $ 0.0₅13
-3.33%
$ 13.04 million $ 108,185
Sep 15, 2021 $ 0.0₅135
-0.64%
$ 13.49 million $ 198,209
Sep 14, 2021 $ 0.0₅136
+5.35%
$ 13.58 million $ 158,495
Sep 13, 2021 $ 0.0₅129
-5.91%
$ 12.89 million $ 170,939
Sep 12, 2021 $ 0.0₅137
+4.17%
$ 13.7 million $ 192,343
Sep 11, 2021 $ 0.0₅131
-2.83%
$ 13.15 million $ 116,140
Sep 10, 2021 $ 0.0₅135
-3.80%
$ 13.53 million $ 84,783
Sep 9, 2021 $ 0.0₅141
-0.09%
$ 14.07 million $ 118,830
Sep 8, 2021 $ 0.0₅141
-6.65%
$ 14.08 million $ 211,358
Sep 7, 2021 $ 0.0₅151
-10.14%
$ 15.08 million $ 186,157
Sep 6, 2021 $ 0.0₅168
-1.69%
$ 16.78 million $ 152,245
Sep 5, 2021 $ 0.0₅171
-0.46%
$ 17.07 million $ 277,722
Sep 4, 2021 $ 0.0₅172
-0.29%
$ 17.15 million $ 187,256
Sep 3, 2021 $ 0.0₅172
-8.12%
$ 17.18 million $ 250,655
Sep 2, 2021 $ 0.0₅187
+6.63%
$ 18.67 million $ 243,295
Sep 1, 2021 $ 0.0₅175
+1.26%
$ 17.51 million $ 221,622
Aug 31, 2021 $ 0.0₅173
-8.09%
$ 17.29 million $ 306,801
Aug 30, 2021 $ 0.0₅188
-7.96%
$ 18.81 million $ 235,752
Aug 29, 2021 $ 0.0₅204
+4.83%
$ 20.44 million $ 233,170
Aug 28, 2021 $ 0.0₅195
+9.23%
$ 19.5 million $ 217,670