FREE coin Historical Data

FREE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0₇553
-1.67%
$ 553,495 $ 1,490
Mar 27, 2020 $ 0.0₇563
-0.52%
$ 562,789 $ 1.18 million
Mar 26, 2020 $ 0.0₇566
+0.12%
$ 566,294 $ 292,635
Mar 25, 2020 $ 0.0₇566
+0.22%
$ 565,666 $ 191,983
Mar 24, 2020 $ 0.0₇564
+7.62%
$ 564,369 $ 3,483
Mar 23, 2020 $ 0.0₇524
-3.84%
$ 524,483 $ 1,926
Mar 22, 2020 $ 0.0₇545
-15.20%
$ 545,457 $ 4,362
Mar 21, 2020 $ 0.0₇643
+4.90%
$ 643,339 $ 3,089
Mar 20, 2020 $ 0.0₇613
-2.39%
$ 613,388 $ 4,588
Mar 19, 2020 $ 0.0₇628
+15.54%
$ 628,413 $ 4,071
Mar 18, 2020 $ 0.0₇544
-8.73%
$ 543,862 $ 3,703
Mar 17, 2020 $ 0.0₇596
+2.79%
$ 596,422 $ 3,262
Mar 16, 2020 $ 0.0₇58
+5.25%
$ 579,840 $ 10,403
Mar 15, 2020 $ 0.0₇551
-0.87%
$ 550,960 $ 2,472
Mar 14, 2020 $ 0.0₇556
-11.57%
$ 556,118 $ 1,923
Mar 13, 2020 $ 0.0₇628
+23.63%
$ 628,250 $ 6,255
Mar 12, 2020 $ 0.0₇509
-21.80%
$ 509,214 $ 4,185
Mar 11, 2020 $ 0.0₇651
-7.53%
$ 651,250 $ 6,601
Mar 10, 2020 $ 0.0₇704
-8.91%
$ 704,255 $ 8,766
Mar 9, 2020 $ 0.0₇773
+1.67%
$ 773,439 $ 7,116
Mar 8, 2020 $ 0.0₇761
-2.51%
$ 760,847 $ 5,242
Mar 7, 2020 $ 0.0₇78
-1.45%
$ 780,276 $ 9,312
Mar 6, 2020 $ 0.0₇792
+7.75%
$ 792,023 $ 28,343
Mar 5, 2020 $ 0.0₇735
-6.82%
$ 734,879 $ 6,568
Mar 4, 2020 $ 0.0₇789
+11.28%
$ 788,502 $ 4,701
Mar 3, 2020 $ 0.0₇709
-11.50%
$ 708,598 $ 4,669
Mar 2, 2020 $ 0.0₇801
+4.50%
$ 800,537 $ 4,520
Mar 1, 2020 $ 0.0₇766
-6.05%
$ 765,998 $ 4,212
Feb 29, 2020 $ 0.0₇815
+1.13%
$ 815,056 $ 9,561
Feb 28, 2020 $ 0.0₇806
+0.82%
$ 805,568 $ 8,461
Feb 27, 2020 $ 0.0₇798
-0.74%
$ 798,372 $ 5,096
Feb 26, 2020 $ 0.0₇804
-18.16%
$ 804,232 $ 22,978
Feb 25, 2020 $ 0.0₇984
+1.87%
$ 983,751 $ 28,046
Feb 24, 2020 $ 0.0₇966
+6.34%
$ 965,791 $ 924,732
Feb 23, 2020 $ 0.0₇908
-7.02%
$ 908,176 $ 644,816
Feb 22, 2020 $ 0.0₇977
+2.89%
$ 976,686 $ 10,106
Feb 21, 2020 $ 0.0₇949
+1.99%
$ 949,262 $ 105,335
Feb 20, 2020 $ 0.0₇931
-6.83%
$ 930,898 $ 4,900
Feb 19, 2020 $ 0.0₇999
-3.16%
$ 999,485 $ 6,910
Feb 18, 2020 $ 0.0₆103
+6.27%
$ 1.03 million $ 2.92 million
Feb 17, 2020 $ 0.0₇971
-9.79%
$ 971,294 $ 703,049
Feb 16, 2020 $ 0.0₆108
-7.29%
$ 1.08 million $ 15,863
Feb 15, 2020 $ 0.0₆116
-2.13%
$ 1.16 million $ 9,984
Feb 14, 2020 $ 0.0₆119
+7.92%
$ 1.19 million $ 16,441
Feb 13, 2020 $ 0.0₆11
-5.31%
$ 1.1 million $ 5,129
Feb 12, 2020 $ 0.0₆116
+6.19%
$ 1.16 million $ 10,242
Feb 11, 2020 $ 0.0₆109
+13.24%
$ 1.09 million $ 592,120
Feb 10, 2020 $ 0.0₇965
-10.80%
$ 964,946 $ 567,185
Feb 9, 2020 $ 0.0₆108
-3.16%
$ 1.08 million $ 14.52 million
Feb 8, 2020 $ 0.0₆112
+4.16%
$ 1.12 million $ 77,766