FREE coin Historical Data

FREE Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0₇651
-9.42%
$ 650,873 $ 4,721
May 27, 2020 $ 0.0₇719
+0.63%
$ 718,511 $ 1,452
May 26, 2020 $ 0.0₇714
+4.35%
$ 713,822 $ 2,867
May 25, 2020 $ 0.0₇684
+8.08%
$ 684,206 $ 78,535
May 24, 2020 $ 0.0₇633
-1.52%
$ 633,108 $ 13,955
May 23, 2020 $ 0.0₇64
+3.41%
$ 639,725 $ 2,302
May 22, 2020 $ 0.0₇629
-7.70%
$ 629,054 $ 40,910
May 21, 2020 $ 0.0₇681
-0.35%
$ 681,435 $ 3,729
May 20, 2020 $ 0.0₇684
+7.71%
$ 683,826 $ 142,461
May 19, 2020 $ 0.0₇635
+0.18%
$ 634,961 $ 33,419
May 18, 2020 $ 0.0₇634
-2.99%
$ 633,914 $ 6,350
May 17, 2020 $ 0.0₇654
-1.49%
$ 653,560 $ 3,089
May 16, 2020 $ 0.0₇663
-5.84%
$ 663,459 $ 3,382
May 15, 2020 $ 0.0₇705
-5.39%
$ 704,679 $ 5,191
May 14, 2020 $ 0.0₇745
+24.46%
$ 744,820 $ 5,859
May 13, 2020 $ 0.0₇598
+10.75%
$ 598,409 $ 398,672
May 12, 2020 $ 0.0₇541
-7.52%
$ 541,262 $ 505,180
May 11, 2020 $ 0.0₇585
+7.39%
$ 585,250 $ 8,278
May 10, 2020 $ 0.0₇545
-5.80%
$ 544,938 $ 129,833
May 9, 2020 $ 0.0₇578
-5.87%
$ 578,487 $ 7,158
May 8, 2020 $ 0.0₇615
-28.24%
$ 614,588 $ 44,601
May 7, 2020 $ 0.0₇856
+44.53%
$ 855,857 $ 47,730
May 6, 2020 $ 0.0₇592
-0.22%
$ 591,664 $ 14,064
May 5, 2020 $ 0.0₇593
-0.94%
$ 593,152 $ 91,062
May 4, 2020 $ 0.0₇599
+1.57%
$ 598,699 $ 30,845
May 3, 2020 $ 0.0₇589
-0.51%
$ 589,447 $ 40,558
May 2, 2020 $ 0.0₇593
-0.97%
$ 592,544 $ 14,362
May 1, 2020 $ 0.0₇598
+1.63%
$ 598,269 $ 14,076
Apr 30, 2020 $ 0.0₇589
+1.27%
$ 588,670 $ 10,976
Apr 29, 2020 $ 0.0₇581
-2.52%
$ 581,222 $ 294,811
Apr 28, 2020 $ 0.0₇596
+0.06%
$ 596,066 $ 12,419
Apr 27, 2020 $ 0.0₇596
+15.24%
$ 595,694 $ 401,703
Apr 26, 2020 $ 0.0₇517
-12.83%
$ 516,998 $ 10,829
Apr 25, 2020 $ 0.0₇593
+3.89%
$ 593,033 $ 36,444
Apr 24, 2020 $ 0.0₇571
-4.69%
$ 570,874 $ 75,813
Apr 23, 2020 $ 0.0₇599
+2.39%
$ 599,039 $ 70,924
Apr 22, 2020 $ 0.0₇585
+0.31%
$ 585,329 $ 17,670
Apr 21, 2020 $ 0.0₇584
+4.68%
$ 583,526 $ 8,651
Apr 20, 2020 $ 0.0₇557
-6.39%
$ 557,410 $ 5,035
Apr 19, 2020 $ 0.0₇596
+0.62%
$ 595,578 $ 156,580
Apr 18, 2020 $ 0.0₇592
-0.75%
$ 591,933 $ 9,692
Apr 17, 2020 $ 0.0₇596
+0.98%
$ 596,355 $ 981,146
Apr 16, 2020 $ 0.0₇591
+3.97%
$ 590,735 $ 893,345
Apr 15, 2020 $ 0.0₇568
-23.56%
$ 568,182 $ 3,808
Apr 14, 2020 $ 0.0₇744
+46.30%
$ 743,677 $ 4,552
Apr 13, 2020 $ 0.0₇508
-14.87%
$ 508,467 $ 177,676
Apr 12, 2020 $ 0.0₇598
+0.74%
$ 597,607 $ 26,076
Apr 11, 2020 $ 0.0₇597
+1.62%
$ 597,187 $ 1,617
Apr 10, 2020 $ 0.0₇588
+8.36%
$ 587,752 $ 2,309
Apr 9, 2020 $ 0.0₇542
-5.91%
$ 542,391 $ 4,313