Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $0.0₇705
-11.08%
$704,739 $14,653
Nov 14, 2020 $0.0₇793
+3.91%
$792,514 $18,375
Nov 13, 2020 $0.0₇763
-3.07%
$762,684 $62,172
Nov 12, 2020 $0.0₇787
-0.93%
$786,853 $130,926
Nov 11, 2020 $0.0₇794
-0.56%
$794,250 $35,880
Nov 10, 2020 $0.0₇799
+5.50%
$798,731 $123,714
Nov 9, 2020 $0.0₇757
-3.44%
$757,302 $138,332
Nov 8, 2020 $0.0₇784
+10.92%
$784,433 $75,496
Nov 7, 2020 $0.0₇707
-11.44%
$707,187 $69,698
Nov 6, 2020 $0.0₇798
-0.24%
$797,972 $60,524
Nov 5, 2020 $0.0₇8
+0.06%
$799,922 $150,625
Nov 4, 2020 $0.0₇8
-0.12%
$799,509 $77,132
Nov 3, 2020 $0.0₇8
+0.39%
$800,279 $48,455
Nov 2, 2020 $0.0₇798
-10.62%
$798,048 $29,890
Nov 1, 2020 $0.0₇893
+9.22%
$892,792 $44,206
Oct 31, 2020 $0.0₇817
+16.11%
$817,435 $20,237
Oct 30, 2020 $0.0₇707
-21.53%
$706,623 $146,093
Oct 29, 2020 $0.0₇901
-0.24%
$900,543 $13,369
Oct 28, 2020 $0.0₇903
+1.27%
$902,692 $15,949
Oct 27, 2020 $0.0₇892
-0.86%
$891,610 $25,311
Oct 26, 2020 $0.0₇899
+5.01%
$899,468 $20,334
Oct 25, 2020 $0.0₇857
-8.82%
$856,653 $37,486
Oct 24, 2020 $0.0₇939
-1.23%
$939,414 $4,382
Oct 23, 2020 $0.0₇951
+6.52%
$951,049 $8,790
Oct 22, 2020 $0.0₇893
+2.12%
$892,880 $8,424
Oct 21, 2020 $0.0₇874
-5.56%
$874,416 $15,239
Oct 20, 2020 $0.0₇926
-1.70%
$925,938 $4,798
Oct 19, 2020 $0.0₇944
+4.72%
$944,499 $4,159
Oct 18, 2020 $0.0₇901
-3.92%
$900,503 $7,140
Oct 17, 2020 $0.0₇937
+3.04%
$937,274 $2,850
Oct 16, 2020 $0.0₇908
-2.76%
$907,957 $2,786
Oct 15, 2020 $0.0₇934
+4.52%
$933,685 $3,809
Oct 14, 2020 $0.0₇893
-0.26%
$893,358 $3,972
Oct 13, 2020 $0.0₇896
+4.45%
$895,649 $12,285
Oct 12, 2020 $0.0₇858
-10.02%
$857,583 $4,783
Oct 11, 2020 $0.0₇953
+2.86%
$953,370 $1,692
Oct 10, 2020 $0.0₇927
-0.89%
$926,739 $178,352
Oct 9, 2020 $0.0₇935
+3.73%
$935,136 $4,558
Oct 8, 2020 $0.0₇897
+1.26%
$897,424 $3,967
Oct 7, 2020 $0.0₇885
+13.53%
$885,127 $7,560
Oct 6, 2020 $0.0₇78
-18.72%
$779,692 $20,783
Oct 5, 2020 $0.0₇959
-16.57%
$959,347 $6,744
Oct 4, 2020 $0.0₆115
+7.19%
$1.15 million $15,441
Oct 3, 2020 $0.0₆107
-10.02%
$1.07 million $11,259
Oct 2, 2020 $0.0₆119
+11.07%
$1.19 million $19,308
Oct 1, 2020 $0.0₆107
-5.04%
$1.07 million $8,116
Sep 30, 2020 $0.0₆113
-1.19%
$1.13 million $13,070
Sep 29, 2020 $0.0₆114
+13.77%
$1.14 million $16,451
Sep 28, 2020 $0.0₆101
-12.71%
$1.01 million $6,556
Sep 27, 2020 $0.0₆115
+3.88%
$1.15 million $18,624