FREE coin Historical Data

FREE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0₆103
+6.27%
$ 1.03 million $ 2.92 million
Feb 17, 2020 $ 0.0₇971
-9.79%
$ 971,294 $ 703,049
Feb 16, 2020 $ 0.0₆108
-7.29%
$ 1.08 million $ 15,863
Feb 15, 2020 $ 0.0₆116
-2.13%
$ 1.16 million $ 9,984
Feb 14, 2020 $ 0.0₆119
+7.92%
$ 1.19 million $ 16,441
Feb 13, 2020 $ 0.0₆11
-5.31%
$ 1.1 million $ 5,129
Feb 12, 2020 $ 0.0₆116
+6.19%
$ 1.16 million $ 10,242
Feb 11, 2020 $ 0.0₆109
+13.24%
$ 1.09 million $ 592,120
Feb 10, 2020 $ 0.0₇965
-10.80%
$ 964,946 $ 567,185
Feb 9, 2020 $ 0.0₆108
-3.16%
$ 1.08 million $ 14.52 million
Feb 8, 2020 $ 0.0₆112
+4.16%
$ 1.12 million $ 77,766
Feb 7, 2020 $ 0.0₆107
+2.97%
$ 1.07 million $ 44,826
Feb 6, 2020 $ 0.0₆104
-0.11%
$ 1.04 million $ 37,307
Feb 5, 2020 $ 0.0₆104
+3.61%
$ 1.04 million $ 36,453
Feb 4, 2020 $ 0.0₆101
+0.09%
$ 1.01 million $ 28,424
Feb 3, 2020 $ 0.0₆1
-0.58%
$ 1 million $ 43,233
Feb 2, 2020 $ 0.0₆101
+10.22%
$ 1.01 million $ 4.67 million
Feb 1, 2020 $ 0.0₇916
+0.34%
$ 915,743 $ 1.77 million
Jan 31, 2020 $ 0.0₇913
-4.91%
$ 912,826 $ 25,553
Jan 30, 2020 $ 0.0₇96
+0.05%
$ 960,012 $ 38,877
Jan 29, 2020 $ 0.0₇96
-2.32%
$ 959,669 $ 2.94 million
Jan 28, 2020 $ 0.0₇983
-7.12%
$ 982,872 $ 94,471
Jan 27, 2020 $ 0.0₆106
+12.61%
$ 1.06 million $ 20,773
Jan 26, 2020 $ 0.0₇94
-6.58%
$ 940,351 $ 17,960
Jan 25, 2020 $ 0.0₆101
+14.44%
$ 1.01 million $ 5,111
Jan 24, 2020 $ 0.0₇88
+0.91%
$ 879,510 $ 34,214
Jan 23, 2020 $ 0.0₇872
-1.35%
$ 871,825 $ 5,207
Jan 22, 2020 $ 0.0₇884
-0.30%
$ 883,824 $ 32,204
Jan 21, 2020 $ 0.0₇886
+0.59%
$ 886,470 $ 506,396
Jan 20, 2020 $ 0.0₇881
+2.30%
$ 881,441 $ 8,387
Jan 19, 2020 $ 0.0₇861
-3.02%
$ 860,843 $ 190,340
Jan 18, 2020 $ 0.0₇888
+0.31%
$ 887,675 $ 135,541
Jan 17, 2020 $ 0.0₇885
+3.31%
$ 884,948 $ 246,523
Jan 16, 2020 $ 0.0₇856
+8.51%
$ 856,446 $ 716,999
Jan 15, 2020 $ 0.0₇789
-7.06%
$ 789,378 $ 48,568
Jan 14, 2020 $ 0.0₇85
+4.49%
$ 849,542 $ 375,448
Jan 13, 2020 $ 0.0₇813
-8.96%
$ 812,914 $ 371,577
Jan 12, 2020 $ 0.0₇893
+22.59%
$ 893,422 $ 82,908
Jan 11, 2020 $ 0.0₇729
-4.29%
$ 728,999 $ 445,553
Jan 10, 2020 $ 0.0₇762
+1.89%
$ 761,806 $ 796,320
Jan 9, 2020 $ 0.0₇748
-7.21%
$ 747,608 $ 487,164
Jan 8, 2020 $ 0.0₇806
+18.53%
$ 805,706 $ 52,711
Jan 7, 2020 $ 0.0₇68
+1.27%
$ 679,742 $ 1.79 million
Jan 6, 2020 $ 0.0₇671
+0.45%
$ 671,124 $ 10,625
Jan 5, 2020 $ 0.0₇668
+0.32%
$ 668,205 $ 8,836
Jan 4, 2020 $ 0.0₇666
+0.22%
$ 666,039 $ 22,634
Jan 3, 2020 $ 0.0₇665
+0.73%
$ 664,797 $ 7,901
Jan 2, 2020 $ 0.0₇66
+0.72%
$ 659,973 $ 9,964
Jan 1, 2020 $ 0.0₇655
-0.43%
$ 655,263 $ 7,402
Dec 31, 2019 $ 0.0₇658
-0.33%
$ 658,017 $ 4,853