FREE coin Historical Data

FREE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0₇66
+0.86%
$ 660,287 $ 5,637
Dec 29, 2019 $ 0.0₇655
-3.73%
$ 654,620 $ 13,456
Dec 28, 2019 $ 0.0₇684
+0.74%
$ 684,050 $ 5,988
Dec 27, 2019 $ 0.0₇679
-2.65%
$ 679,083 $ 6,167
Dec 26, 2019 $ 0.0₇698
+5.88%
$ 697,506 $ 3,804
Dec 25, 2019 $ 0.0₇659
-2.24%
$ 658,615 $ 3,479
Dec 24, 2019 $ 0.0₇674
-70.32%
$ 673,877 $ 3,365
Dec 23, 2019 $ 0.0₆227
+235.96%
$ 2.27 million $ 3,865
Dec 22, 2019 $ 0.0₇676
-16.70%
$ 675,790 $ 3,172
Dec 21, 2019 $ 0.0₇811
+32.54%
$ 811,445 $ 1,833
Dec 20, 2019 $ 0.0₇612
-12.31%
$ 612,222 $ 1,657
Dec 19, 2019 $ 0.0₇698
+5.32%
$ 698,346 $ 1,000
Dec 18, 2019 $ 0.0₇663
+7.46%
$ 663,078 $ 3,206
Dec 17, 2019 $ 0.0₇617
-10.31%
$ 617,347 $ 327,741
Dec 16, 2019 $ 0.0₇688
+10.05%
$ 688,323 $ 134,193
Dec 15, 2019 $ 0.0₇625
-8.64%
$ 625,469 $ 1,547
Dec 14, 2019 $ 0.0₇685
-8.82%
$ 684,610 $ 471
Dec 13, 2019 $ 0.0₇751
+12.15%
$ 750,850 $ 2,964
Dec 12, 2019 $ 0.0₇67
-8.52%
$ 669,520 $ 802
Dec 11, 2019 $ 0.0₇731
-0.99%
$ 730,579 $ 2,574
Dec 10, 2019 $ 0.0₇738
+2.72%
$ 737,866 $ 2,609
Dec 9, 2019 $ 0.0₇718
-5.11%
$ 718,266 $ 2,532
Dec 8, 2019 $ 0.0₇757
+5.87%
$ 756,932 $ 1,013
Dec 7, 2019 $ 0.0₇715
-6.53%
$ 714,947 $ 757
Dec 6, 2019 $ 0.0₇765
+5.04%
$ 764,904 $ 1,372
Dec 5, 2019 $ 0.0₇729
-1.13%
$ 729,067 $ 1,709
Dec 4, 2019 $ 0.0₇738
+4.49%
$ 737,769 $ 433,200
Dec 3, 2019 $ 0.0₇706
-41.30%
$ 706,074 $ 1,929
Dec 2, 2019 $ 0.0₆12
+70.15%
$ 1.2 million $ 1,051
Dec 1, 2019 $ 0.0₇707
-32.76%
$ 707,033 $ 3,833
Nov 30, 2019 $ 0.0₆105
+19.00%
$ 1.05 million $ 808
Nov 29, 2019 $ 0.0₇884
-36.26%
$ 883,644 $ 6,631
Nov 28, 2019 $ 0.0₆139
+69.49%
$ 1.39 million $ 4,793
Nov 27, 2019 $ 0.0₇818
+16.97%
$ 818,420 $ 2,813
Nov 26, 2019 $ 0.0₇7
+0.46%
$ 699,719 $ 12,892
Nov 25, 2019 $ 0.0₇695
-9.17%
$ 695,070 $ 17,724
Nov 24, 2019 $ 0.0₇765
-9.18%
$ 765,272 $ 24,664
Nov 23, 2019 $ 0.0₇843
+2.39%
$ 842,606 $ 4,172
Nov 22, 2019 $ 0.0₇822
+1.27%
$ 821,780 $ 5,337
Nov 21, 2019 $ 0.0₇811
+1.49%
$ 811,483 $ 4,828
Nov 20, 2019 $ 0.0₇8
-4.76%
$ 799,569 $ 1,516
Nov 19, 2019 $ 0.0₇84
+5.49%
$ 839,522 $ 110,627
Nov 18, 2019 $ 0.0₇796
-8.79%
$ 795,894 $ 2.19 million
Nov 17, 2019 $ 0.0₇873
+15.67%
$ 872,562 $ 3,920
Nov 16, 2019 $ 0.0₇755
-12.59%
$ 755,144 $ 3,682
Nov 15, 2019 $ 0.0₇864
+5.35%
$ 863,858 $ 8,405
Nov 14, 2019 $ 0.0₇82
+4.55%
$ 819,984 $ 4,366
Nov 13, 2019 $ 0.0₇784
-12.37%
$ 784,314 $ 542,018
Nov 12, 2019 $ 0.0₇895
+4.59%
$ 895,039 $ 3,429
Nov 11, 2019 $ 0.0₇856
+4.71%
$ 855,736 $ 6,222