FREE coin Historical Data

FREE Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0₇818
-2.79%
$ 818,176 $ 812
Nov 9, 2019 $ 0.0₇842
+7.88%
$ 841,639 $ 1,641
Nov 8, 2019 $ 0.0₇78
-6.37%
$ 780,261 $ 2,412
Nov 7, 2019 $ 0.0₇833
-30.14%
$ 833,445 $ 3,203
Nov 6, 2019 $ 0.0₆119
+34.04%
$ 1.19 million $ 26,491
Nov 5, 2019 $ 0.0₇889
-1.52%
$ 888,733 $ 2.19 million
Nov 4, 2019 $ 0.0₇902
+0.11%
$ 902,446 $ 2.36 million
Nov 3, 2019 $ 0.0₇901
+18.57%
$ 901,478 $ 5.35 million
Nov 2, 2019 $ 0.0₇76
-12.76%
$ 760,373 $ 3.78 million
Nov 1, 2019 $ 0.0₇872
+5.97%
$ 871,570 $ 1.22 million
Oct 31, 2019 $ 0.0₇822
-4.62%
$ 822,456 $ 2.82 million
Oct 30, 2019 $ 0.0₇862
+9.74%
$ 862,310 $ 418,348
Oct 29, 2019 $ 0.0₇786
-8.77%
$ 785,747 $ 373,770
Oct 28, 2019 $ 0.0₇861
+1.43%
$ 861,348 $ 1.25 million
Oct 27, 2019 $ 0.0₇849
-12.00%
$ 849,362 $ 1.35 million
Oct 26, 2019 $ 0.0₇963
+21.43%
$ 962,728 $ 1.12 million
Oct 25, 2019 $ 0.0₇792
+7.37%
$ 792,320 $ 2.98 million
Oct 24, 2019 $ 0.0₇738
-35.82%
$ 737,914 $ 1.34 million
Oct 23, 2019 $ 0.0₆115
+46.79%
$ 1.15 million $ 813,126
Oct 22, 2019 $ 0.0₇783
-6.19%
$ 783,114 $ 2.35 million
Oct 21, 2019 $ 0.0₇835
+5.24%
$ 834,840 $ 2.19 million
Oct 20, 2019 $ 0.0₇793
-1.92%
$ 793,274 $ 3.34 million
Oct 19, 2019 $ 0.0₇809
-4.61%
$ 808,629 $ 657,279
Oct 18, 2019 $ 0.0₇848
+7.74%
$ 847,629 $ 2.2 million
Oct 17, 2019 $ 0.0₇787
+8.50%
$ 786,681 $ 4.21 million
Oct 16, 2019 $ 0.0₇725
+2.98%
$ 725,002 $ 23.95 million
Oct 15, 2019 $ 0.0₇704
-14.65%
$ 703,999 $ 14.28 million
Oct 14, 2019 $ 0.0₇825
+6.41%
$ 824,808 $ 805,664
Oct 13, 2019 $ 0.0₇775
-11.51%
$ 775,109 $ 2.1 million
Oct 12, 2019 $ 0.0₇876
+14.31%
$ 876,438 $ 1.95 million
Oct 11, 2019 $ 0.0₇767
-12.15%
$ 767,396 $ 778,499
Oct 10, 2019 $ 0.0₇874
-1.68%
$ 873,533 $ 2.13 million
Oct 9, 2019 $ 0.0₇886
-3.57%
$ 885,961 $ 1.42 million
Oct 8, 2019 $ 0.0₇918
-8.03%
$ 918,055 $ 1.63 million
Oct 7, 2019 $ 0.0₇998
-12.24%
$ 998,189 $ 2.93 million
Oct 6, 2019 $ 0.0₆114
-15.39%
$ 1.14 million $ 1.71 million
Oct 5, 2019 $ 0.0₆135
+26.25%
$ 1.35 million $ 756,069
Oct 4, 2019 $ 0.0₆107
+6.14%
$ 1.07 million $ 5.18 million
Oct 3, 2019 $ 0.0₆101
-14.80%
$ 1.01 million $ 7.51 million
Oct 2, 2019 $ 0.0₆118
+8.02%
$ 1.18 million $ 5.31 million
Oct 1, 2019 $ 0.0₆109
-8.71%
$ 1.09 million $ 9.84 million
Sep 30, 2019 $ 0.0₆12
-4.68%
$ 1.2 million $ 2.89 million
Sep 29, 2019 $ 0.0₆126
+2.90%
$ 1.26 million $ 4.05 million
Sep 28, 2019 $ 0.0₆122
-12.68%
$ 1.22 million $ 1.49 million
Sep 27, 2019 $ 0.0₆14
+9.96%
$ 1.4 million $ 598,127
Sep 26, 2019 $ 0.0₆127
+22.44%
$ 1.27 million $ 11.55 million
Sep 25, 2019 $ 0.0₆104
-48.72%
$ 1.04 million $ 2.71 million
Sep 24, 2019 $ 0.0₆202
+69.72%
$ 2.02 million $ 2.25 million
Sep 23, 2019 $ 0.0₆119
-52.34%
$ 1.19 million $ 690,797
Sep 22, 2019 $ 0.0₆249
-14.62%
$ 2.49 million $ 827,884