FREE coin Historical Data

FREE Page 51
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0₇857
+17.25%
$ 857,269 $ 7.54 million
Aug 1, 2019 $ 0.0₇731
-29.91%
$ 731,135 $ 2.24 million
Jul 31, 2019 $ 0.0₆104
-2.58%
$ 1.04 million $ 1.98 million
Jul 30, 2019 $ 0.0₆107
+3.37%
$ 1.07 million $ 6.04 million
Jul 29, 2019 $ 0.0₆104
+65.00%
$ 1.04 million $ 1.71 million
Jul 28, 2019 $ 0.0₇628
-10.15%
$ 627,812 $ 2.6 million
Jul 27, 2019 $ 0.0₇699
-28.65%
$ 698,761 $ 4.53 million
Jul 26, 2019 $ 0.0₇98
+11.11%
$ 979,542 $ 2.57 million
Jul 25, 2019 $ 0.0₇882
-14.47%
$ 881,617 $ 2.73 million
Jul 24, 2019 $ 0.0₆103
-12.96%
$ 1.03 million $ 3.31 million
Jul 23, 2019 $ 0.0₆118
+79.47%
$ 1.18 million $ 3.87 million
Jul 22, 2019 $ 0.0₇66
+9.78%
$ 659,741 $ 1.54 million
Jul 21, 2019 $ 0.0₇601
-24.22%
$ 601,029 $ 658,096
Jul 20, 2019 $ 0.0₇793
+13.22%
$ 792,847 $ 1.22 million
Jul 19, 2019 $ 0.0₇7
-5.82%
$ 700,401 $ 2.59 million
Jul 18, 2019 $ 0.0₇744
+2.27%
$ 743,768 $ 3.77 million
Jul 17, 2019 $ 0.0₇727
+7.66%
$ 727,216 $ 3.12 million
Jul 16, 2019 $ 0.0₇675
-6.98%
$ 675,231 $ 4.92 million
Jul 15, 2019 $ 0.0₇726
-0.09%
$ 725,871 $ 4.64 million
Jul 14, 2019 $ 0.0₇727
+9.01%
$ 726,516 $ 485,786
Jul 13, 2019 $ 0.0₇666
+2.30%
$ 666,406 $ 3.58 million
Jul 12, 2019 $ 0.0₇651
-6.75%
$ 651,453 $ 1.22 million
Jul 11, 2019 $ 0.0₇699
-0.35%
$ 698,644 $ 9 million
Jul 10, 2019 $ 0.0₇701
+0.19%
$ 700,986 $ 2.29 million
Jul 9, 2019 $ 0.0₇7
-7.83%
$ 699,650 $ 9.61 million
Jul 8, 2019 $ 0.0₇759
-0.40%
$ 759,160 $ 4.23 million
Jul 7, 2019 $ 0.0₇762
+3.64%
$ 762,175 $ 1.49 million
Jul 6, 2019 $ 0.0₇733
-1.29%
$ 733,315 $ 690,649
Jul 5, 2019 $ 0.0₇743
+14.38%
$ 742,829 $ 5.92 million
Jul 4, 2019 $ 0.0₇649
-10.91%
$ 649,449 $ 2.79 million
Jul 3, 2019 $ 0.0₇729
+8.47%
$ 729,069 $ 2.72 million
Jul 2, 2019 $ 0.0₇672
-26.45%
$ 672,180 $ 2.84 million
Jul 1, 2019 $ 0.0₇914
+39.91%
$ 913,927 $ 1.33 million
Jun 30, 2019 $ 0.0₇653
-11.08%
$ 653,235 $ 2.66 million
Jun 29, 2019 $ 0.0₇735
-4.22%
$ 734,636 $ 6.81 million
Jun 28, 2019 $ 0.0₇767
-0.42%
$ 766,986 $ 11.87 million
Jun 27, 2019 $ 0.0₇77
+3.55%
$ 770,227 $ 12.32 million
Jun 26, 2019 $ 0.0₇744
-8.05%
$ 743,566 $ 4.31 million
Jun 25, 2019 $ 0.0₇809
+17.67%
$ 808,628 $ 8.52 million
Jun 24, 2019 $ 0.0₇687
+5.54%
$ 687,219 $ 13.63 million
Jun 23, 2019 $ 0.0₇651
-15.11%
$ 651,281 $ 1.88 million
Jun 22, 2019 $ 0.0₇767
-83.95%
$ 767,078 $ 7.28 million
Jun 21, 2019 $ 0.0₆478
+72.88%
$ 4.78 million $ 7.78 million
Jun 20, 2019 $ 0.0₆276
-61.16%
$ 2.76 million $ 9.07 million
Jun 19, 2019 $ 0.0₆712
+169.59%
$ 7.12 million $ 11.06 million
Jun 18, 2019 $ 0.0₆264
+45.51%
$ 2.64 million $ 6.07 million
Jun 17, 2019 $ 0.0₆182
-55.81%
$ 1.82 million $ 17.8 million
Jun 16, 2019 $ 0.0₆411
+233.20%
$ 4.11 million $ 19.81 million
Jun 15, 2019 $ 0.0₆123
-15.73%
$ 1.23 million $ 6.94 million
Jun 14, 2019 $ 0.0₆146
+10.17%
$ 1.46 million $ 9.02 million