FREE coin Historical Data

FREE Page 52
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0₆133
-24.04%
$ 1.33 million $ 3.93 million
Jun 12, 2019 $ 0.0₆175
+44.81%
$ 1.75 million $ 3.26 million
Jun 11, 2019 $ 0.0₆121
+25.58%
$ 1.21 million $ 995,927
Jun 10, 2019 $ 0.0₇962
+3.15%
$ 962,286 $ 3.62 million
Jun 9, 2019 $ 0.0₇933
-2.38%
$ 932,609 $ 5.48 million
Jun 8, 2019 $ 0.0₇955
+8.73%
$ 955,229 $ 4.48 million
Jun 7, 2019 $ 0.0₇878
-12.54%
$ 878,000 $ 10.82 million
Jun 6, 2019 $ 0.0₆1
-5.53%
$ 1 million $ 10.13 million
Jun 5, 2019 $ 0.0₆106
-16.18%
$ 1.06 million $ 7.85 million
Jun 4, 2019 $ 0.0₆127
+8.23%
$ 1.27 million $ 7.25 million
Jun 3, 2019 $ 0.0₆117
-9.46%
$ 1.17 million $ 4.84 million
Jun 2, 2019 $ 0.0₆129
-19.42%
$ 1.29 million $ 5.27 million
Jun 1, 2019 $ 0.0₆161
+86.99%
$ 1.61 million $ 3.58 million
May 31, 2019 $ 0.0₇858
+9.86%
$ 858,465 $ 15.28 million
May 30, 2019 $ 0.0₇781
-76.38%
$ 781,311 $ 5.64 million
May 29, 2019 $ 0.0₆331
+139.32%
$ 3.31 million $ 31.12 million
May 28, 2019 $ 0.0₆138
+62.11%
$ 1.38 million $ 30.2 million
May 27, 2019 $ 0.0₇852
-39.08%
$ 852,067 $ 7.69 million
May 26, 2019 $ 0.0₆14
+57.18%
$ 1.4 million $ 2.84 million
May 25, 2019 $ 0.0₇89
-18.22%
$ 889,845 $ 1.9 million
May 24, 2019 $ 0.0₆109
+24.81%
$ 1.09 million $ 4.66 million
May 23, 2019 $ 0.0₇872
+4.64%
$ 871,894 $ 2.99 million
May 22, 2019 $ 0.0₇833
-0.71%
$ 832,934 $ 8.58 million
May 21, 2019 $ 0.0₇839
-0.62%
$ 838,564 $ 2.84 million
May 20, 2019 $ 0.0₇844
-2.18%
$ 843,773 $ 3.02 million
May 19, 2019 $ 0.0₇863
+18.37%
$ 862,501 $ 4.87 million
May 18, 2019 $ 0.0₇729
-9.98%
$ 728,620 $ 3.78 million
May 17, 2019 $ 0.0₇809
-17.57%
$ 809,312 $ 3.96 million
May 16, 2019 $ 0.0₇982
+21.51%
$ 981,617 $ 4.2 million
May 15, 2019 $ 0.0₇808
-0.82%
$ 807,602 $ 4.35 million
May 14, 2019 $ 0.0₇814
+12.41%
$ 813,946 $ 2.85 million
May 13, 2019 $ 0.0₇724
-1.28%
$ 723,984 $ 9.71 million
May 12, 2019 $ 0.0₇733
-0.29%
$ 733,393 $ 711,409
May 11, 2019 $ 0.0₇736
+0.56%
$ 735,526 $ 3.89 million
May 10, 2019 $ 0.0₇731
+6.80%
$ 731,464 $ 1.99 million
May 9, 2019 $ 0.0₇685
-12.72%
$ 684,874 $ 4.9 million
May 8, 2019 $ 0.0₇785
-2.52%
$ 784,681 $ 5.01 million
May 7, 2019 $ 0.0₇805
+5.60%
$ 804,905 $ 2.52 million
May 6, 2019 $ 0.0₇762
-8.46%
$ 762,226 $ 4.55 million
May 5, 2019 $ 0.0₇833
+0.88%
$ 832,567 $ 1.41 million
May 4, 2019 $ 0.0₇825
-11.97%
$ 825,232 $ 1.41 million
May 3, 2019 $ 0.0₇937
-3.57%
$ 937,353 $ 10.57 million
May 2, 2019 $ 0.0₇972
+13.60%
$ 972,059 $ 6.92 million
May 1, 2019 $ 0.0₇856
-2.29%
$ 855,801 $ 8.32 million
Apr 30, 2019 $ 0.0₇876
+12.53%
$ 875,916 $ 7.23 million
Apr 29, 2019 $ 0.0₇779
-26.28%
$ 778,512 $ 7.95 million
Apr 28, 2019 $ 0.0₆105
+4.08%
$ 1.05 million $ 5.25 million
Apr 27, 2019 $ 0.0₆101
+8.81%
$ 1.01 million $ 2.02 million
Apr 26, 2019 $ 0.0₇931
+5.07%
$ 931,424 $ 1.36 million
Apr 25, 2019 $ 0.0₇887
-21.12%
$ 886,561 $ 20.01 million