FREE coin Historical Data

FREE Page 57
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.0₆158
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0₆243
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0₇987
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0₆155
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0₆125
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0₇66
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0₆132
+0.00%
$ -- $ 6,610
Sep 29, 2018 $ 0.0₇934
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0₇978
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₆117
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₇903
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0₆12
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0₆134
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0₆114
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0₆126
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0₆103
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0₆102
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0₆101
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0₆103
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0₆325
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0₆294
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0₆104
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0₇775
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0₇883
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0₆101
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0₆101
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0₆101
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0₆103
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0₆11
+0.00%
$ -- $ 6,492
Sep 6, 2018 $ 0.0₆172
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0₆176
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0₆145
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0₇506
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0₇569
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0₇559
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0₇625
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0₇636
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0₇489
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0₇808
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0₇804
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0₇943
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0₇328
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0₇258
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0₇264
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0₇257
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0₇259
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0₇193
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0₇13
+0.00%
$ -- $ 6,482
Aug 17, 2018 $ 0.0₇255
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0₇51
+0.00%
$ -- $ 6,372