Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2019 $0.0₇652
+70.23%
$652,202 $17,300
Feb 3, 2019 $0.0₇383
-1.70%
$383,130 $47,494
Feb 2, 2019 $0.0₇389
-67.09%
$389,413 $24,384
Feb 1, 2019 $0.0₆118
+34.73%
$1.18 million $1,911
Jan 31, 2019 $0.0₇878
+117.82%
$878,461 $274,900
Jan 30, 2019 $0.0₇403
-16.88%
$403,113 $6,021
Jan 29, 2019 $0.0₇485
-13.81%
$485,075 $15,302
Jan 28, 2019 $0.0₇563
-6.19%
$562,816 $3,117
Jan 27, 2019 $0.0₇6
-3.61%
$599,921 $3,489
Jan 26, 2019 $0.0₇622
+25.23%
$622,460 $3,825
Jan 25, 2019 $0.0₇497
-33.28%
$497,085 $8,525
Jan 24, 2019 $0.0₇745
+33.22%
$745,179 $4,177
Jan 23, 2019 $0.0₇559
-19.96%
$559,164 $178,860
Jan 22, 2019 $0.0₇699
-93.98%
$698,624 $1.66 million
Jan 21, 2019 $0.0₅116
+1.55K%
$11.61 million $0
Jan 20, 2019 $0.0₇705
+4.77%
$705,244 $2,110
Jan 19, 2019 $0.0₇673
+12.44%
$673,238 $1,063
Jan 18, 2019 $0.0₇599
+16.07%
$598,696 $922
Jan 17, 2019 $0.0₇516
-23.65%
$515,582 $367
Jan 16, 2019 $0.0₇675
-16.55%
$675,220 $1,380
Jan 15, 2019 $0.0₇81
+20.44%
$809,798 $994
Jan 14, 2019 $0.0₇673
-1.16%
$672,843 $5,660
Jan 13, 2019 $0.0₇68
-57.14%
$680,474 $40,469
Jan 12, 2019 $0.0₆159
+106.38%
$1.59 million $170
Jan 11, 2019 $0.0₇769
-13.63%
$769,141 $1.32 million
Jan 10, 2019 $0.0₇891
-8.54%
$891,065 $1.3 million
Jan 9, 2019 $0.0₇974
-1.92%
$974,423 $276,083
Jan 8, 2019 $0.0₇993
+12.57%
$993,467 $1,895
Jan 7, 2019 $0.0₇883
-27.79%
$882,806 $3,937
Jan 6, 2019 $0.0₆122
-72.22%
$1.22 million $467
Jan 5, 2019 $0.0₆44
-60.45%
$4.4 million $178
Jan 4, 2019 $0.0₅111
+992.14%
$11.14 million $1,487
Jan 3, 2019 $0.0₆102
-14.11%
$1.02 million $4,474
Jan 2, 2019 $0.0₆119
+19.45%
$1.19 million $2,192
Jan 1, 2019 $0.0₇99
-6.33%
$989,599 $516,871
Dec 31, 2018 $0.0₆106
+4.52%
$1.06 million $30,288
Dec 30, 2018 $0.0₆101
+6.24%
$1.01 million $62,667
Dec 29, 2018 $0.0₇951
-8.05%
$950,724 $2,576
Dec 28, 2018 $0.0₆104
+5.59%
$1.04 million $4,257
Dec 27, 2018 $0.0₇979
-13.08%
$979,247 $762,051
Dec 26, 2018 $0.0₆113
+15.90%
$1.13 million $1.76 million
Dec 25, 2018 $0.0₇97
-23.65%
$970,431 $1,085
Dec 24, 2018 $0.0₆127
-6.11%
$1.27 million $463,157
Dec 23, 2018 $0.0₆135
-3.54%
$1.35 million $3,506
Dec 22, 2018 $0.0₆14
+5.98%
$1.4 million $15,830
Dec 21, 2018 $0.0₆132
-14.32%
$1.32 million $3.95 million
Dec 20, 2018 $0.0₆154
+28.90%
$1.54 million $5,323
Dec 19, 2018 $0.0₆12
-3.54%
$1.2 million $1,825
Dec 18, 2018 $0.0₆124
-20.15%
$1.24 million $1,343
Dec 17, 2018 $0.0₆155
-22.63%
$1.55 million $15,751