FREE coin Historical Data

FREE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.0₆107
+0.00%
$ 1.07 million $ 3,820
Nov 25, 2018 $ 0.0₆116
+0.00%
$ 1.16 million $ 4,292
Nov 24, 2018 $ 0.0₆254
+0.00%
$ 2.54 million $ 4,307
Nov 23, 2018 $ 0.0₆448
+0.00%
$ 4.48 million $ 4,525
Nov 22, 2018 $ 0.0₆833
+0.00%
$ 8.33 million $ 4,500
Nov 21, 2018 $ 0.0₅107
+0.00%
$ 10.66 million $ 4,634
Nov 20, 2018 $ 0.0₅149
+0.00%
$ 14.95 million $ 5,282
Nov 19, 2018 $ 0.0₅163
+0.00%
$ 16.29 million $ 5,598
Nov 18, 2018 $ 0.0₅177
+0.00%
$ 17.71 million $ 5,553
Nov 17, 2018 $ 0.0₅135
+0.00%
$ 13.47 million $ 5,591
Nov 16, 2018 $ 0.0₅134
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0₅135
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0₅121
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅149
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅185
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅199
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅373
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000123
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000117
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0₅766
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0₅211
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0₅258
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0₅171
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0₅184
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0₅198
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0₅15
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0₅157
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0₅146
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0₅138
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0₅173
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0₅174
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0₅152
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0₅172
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0₅194
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0₅196
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₅196
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₅185
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₅184
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0₅185
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0₅173
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅172
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₆604
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0₆296
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0₆344
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0₆307
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₆233
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₆269
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₆192
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₆166
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₆125
+0.00%
$ -- $ 6,572