FREE coin Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₇453
+7.64%
$ 453,100 $ 249,205
Oct 2, 2025 $ 0.0₇421
+7.55%
$ 420,953 $ 197,272
Oct 1, 2025 $ 0.0₇391
+4.26%
$ 391,400 $ 157,937
Sep 30, 2025 $ 0.0₇375
-15.37%
$ 375,390 $ 80,627
Sep 29, 2025 $ 0.0₇444
+9.94%
$ 443,591 $ 164,524
Sep 28, 2025 $ 0.0₇403
+7.63%
$ 403,500 $ 227,153
Sep 27, 2025 $ 0.0₇375
+1.32%
$ 374,898 $ 120,358
Sep 26, 2025 $ 0.0₇37
+3.60%
$ 370,065 $ 83,154
Sep 25, 2025 $ 0.0₇357
-9.09%
$ 357,208 $ 111,416
Sep 24, 2025 $ 0.0₇393
+1.26%
$ 393,066 $ 300,538
Sep 23, 2025 $ 0.0₇388
+4.32%
$ 388,293 $ 329,333
Sep 22, 2025 $ 0.0₇372
-12.52%
$ 372,218 $ 373,173
Sep 21, 2025 $ 0.0₇425
+5.50%
$ 425,824 $ 416,154
Sep 20, 2025 $ 0.0₇403
-5.41%
$ 403,691 $ 325,938
Sep 19, 2025 $ 0.0₇426
-4.91%
$ 426,000 $ 172,667
Sep 18, 2025 $ 0.0₇489
+9.55%
$ 447,897 $ 244,011
Sep 17, 2025 $ 0.0₇446
+12.22%
$ 446,424 $ 294,167
Sep 16, 2025 $ 0.0₇398
+2.20%
$ 397,672 $ 213,036
Sep 15, 2025 $ 0.0₇39
-6.69%
$ 389,879 $ 166,757
Sep 14, 2025 $ 0.0₇419
-16.86%
$ 419,909 $ 67,595
Sep 13, 2025 $ 0.0₇507
+7.46%
$ 506,872 $ 157,880
Sep 12, 2025 $ 0.0₇472
+2.36%
$ 471,640 $ 108,530
Sep 11, 2025 $ 0.0₇461
+15.20%
$ 460,566 $ 319,040
Sep 10, 2025 $ 0.0₇4
+2.95%
$ 400,122 $ 260,920
Sep 9, 2025 $ 0.0₇389
-0.29%
$ 388,706 $ 211,938
Sep 8, 2025 $ 0.0₇39
-0.12%
$ 389,900 $ 279,035
Sep 7, 2025 $ 0.0₇39
+1.84%
$ 390,361 $ 234,424
Sep 6, 2025 $ 0.0₇384
+3.24%
$ 383,600 $ 203,024
Sep 5, 2025 $ 0.0₇372
-1.54%
$ 371,572 $ 270,164
Sep 4, 2025 $ 0.0₇375
-12.37%
$ 374,662 $ 285,771
Sep 3, 2025 $ 0.0₇429
+3.89%
$ 424,370 $ 282,193
Sep 2, 2025 $ 0.0₇413
-0.52%
$ 413,107 $ 219,855
Sep 1, 2025 $ 0.0₇414
-1.96%
$ 414,880 $ 122,780
Aug 31, 2025 $ 0.0₇425
-9.22%
$ 422,596 $ 209,418
Aug 30, 2025 $ 0.0₇468
+5.34%
$ 466,902 $ 160,066
Aug 29, 2025 $ 0.0₇445
-1.57%
$ 444,675 $ 232,753
Aug 28, 2025 $ 0.0₇452
-4.44%
$ 451,764 $ 236,534
Aug 27, 2025 $ 0.0₇479
+20.97%
$ 474,835 $ 329,409
Aug 26, 2025 $ 0.0₇397
+16.55%
$ 394,965 $ 128,251
Aug 25, 2025 $ 0.0₇393
-18.65%
$ 340,752 $ 6,786
Aug 24, 2025 $ 0.0₇484
-4.43%
$ 483,625 $ 1,609
Aug 23, 2025 $ 0.0₇506
-2.39%
$ 506,000 $ 16,841
Aug 22, 2025 $ 0.0₇518
+17.82%
$ 518,400 $ 15,532
Aug 21, 2025 $ 0.0₇44
+19.34%
$ 440,000 $ 23,508
Aug 20, 2025 $ 0.0₇369
-0.33%
$ 368,683 $ 14,594
Aug 19, 2025 $ 0.0₇366
-14.36%
$ 369,911 $ 12,903
Aug 18, 2025 $ 0.0₇439
-3.11%
$ 438,967 $ 8,362
Aug 17, 2025 $ 0.0₇453
+2.96%
$ 453,041 $ 14,897
Aug 16, 2025 $ 0.0₇44
+3.14%
$ 440,000 $ 2,298
Aug 15, 2025 $ 0.0₇427
-4.08%
$ 426,600 $ 8,146