FREE coin Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₇445
-1.13%
$ 444,755 $ 14,851
Aug 13, 2025 $ 0.0₇45
-3.92%
$ 449,844 $ 71,198
Aug 12, 2025 $ 0.0₇468
+2.45%
$ 468,174 $ 169,373
Aug 11, 2025 $ 0.0₇459
-4.17%
$ 459,100 $ 145,779
Aug 10, 2025 $ 0.0₇479
-5.28%
$ 479,099 $ 79,744
Aug 9, 2025 $ 0.0₇506
-4.39%
$ 506,214 $ 125,513
Aug 8, 2025 $ 0.0₇533
-5.93%
$ 529,457 $ 125,945
Aug 7, 2025 $ 0.0₇566
+4.75%
$ 566,066 $ 123,877
Aug 6, 2025 $ 0.0₇542
+10.03%
$ 540,470 $ 213,345
Aug 5, 2025 $ 0.0₇493
-12.06%
$ 493,016 $ 162,200
Aug 4, 2025 $ 0.0₇557
+11.74%
$ 560,618 $ 243,806
Aug 3, 2025 $ 0.0₇5
-92.35%
$ 498,340 $ 296,627
Aug 2, 2025 $ 0.0₆449
+457.98%
$ 5.38 million $ 8,475
Aug 1, 2025 $ 0.0₆116
+120.16%
$ 694,638 $ 3,681
Jul 31, 2025 $ 0.0₇528
-3.32%
$ 527,552 $ 103,896
Jul 30, 2025 $ 0.0₇546
-15.94%
$ 545,685 $ 152,548
Jul 29, 2025 $ 0.0₇649
-0.98%
$ 649,238 $ 302,320
Jul 28, 2025 $ 0.0₇664
+0.13%
$ 663,777 $ 2,697
Jul 27, 2025 $ 0.0₇663
+4.10%
$ 663,197 $ 4,275
Jul 26, 2025 $ 0.0₇63
-8.46%
$ 630,312 $ 9,014
Jul 25, 2025 $ 0.0₇684
-3.72%
$ 684,153 $ 6,668
Jul 24, 2025 $ 0.0₇711
+0.24%
$ 710,594 $ 13,879
Jul 23, 2025 $ 0.0₇712
-10.02%
$ 711,741 $ 390,021
Jul 22, 2025 $ 0.0₇791
+9.06%
$ 791,108 $ 316,646
Jul 21, 2025 $ 0.0₇725
+1.37%
$ 725,407 $ 216,234
Jul 20, 2025 $ 0.0₇716
+6.67%
$ 715,605 $ 426,962
Jul 19, 2025 $ 0.0₇671
+11.72%
$ 670,706 $ 547,844
Jul 18, 2025 $ 0.0₇6
+12.66%
$ 600,339 $ 549,855
Jul 17, 2025 $ 0.0₇533
+6.51%
$ 532,896 $ 475,043
Jul 16, 2025 $ 0.0₇5
+5.57%
$ 500,309 $ 693,157
Jul 15, 2025 $ 0.0₇474
-1.37%
$ 473,921 $ 398,475
Jul 14, 2025 $ 0.0₇481
+21.09%
$ 480,556 $ 934,088
Jul 13, 2025 $ 0.0₇397
-5.02%
$ 396,940 $ 960,344
Jul 12, 2025 $ 0.0₇418
-7.90%
$ 417,921 $ 891,016
Jul 11, 2025 $ 0.0₇454
+9.64%
$ 453,900 $ 450,948
Jul 10, 2025 $ 0.0₇402
-1.92%
$ 409,168 $ 395,073
Jul 9, 2025 $ 0.0₇41
+12.11%
$ 410,239 $ 299,818
Jul 8, 2025 $ 0.0₇366
-5.93%
$ 365,930 $ 206,885
Jul 7, 2025 $ 0.0₇389
-4.12%
$ 389,363 $ 198,849
Jul 6, 2025 $ 0.0₇406
+3.39%
$ 406,102 $ 205,116
Jul 5, 2025 $ 0.0₇393
+13.47%
$ 392,795 $ 249,438
Jul 4, 2025 $ 0.0₇347
-2.42%
$ 346,726 $ 264,595
Jul 3, 2025 $ 0.0₇355
-14.69%
$ 355,330 $ 310,372
Jul 2, 2025 $ 0.0₇417
-0.75%
$ 416,521 $ 254,102
Jul 1, 2025 $ 0.0₇42
+4.40%
$ 419,688 $ 232,359
Jun 30, 2025 $ 0.0₇402
+4.69%
$ 402,012 $ 227,903
Jun 29, 2025 $ 0.0₇384
+1.50%
$ 383,997 $ 208,725
Jun 28, 2025 $ 0.0₇378
-0.08%
$ 378,270 $ 173,009
Jun 27, 2025 $ 0.0₇379
-2.67%
$ 378,557 $ 133,350
Jun 26, 2025 $ 0.0₇389
-4.94%
$ 389,002 $ 177,891