FREE coin Historical Data

FREE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₇409
-2.96%
$ 409,228 $ 174,482
Jun 24, 2025 $ 0.0₇422
+0.13%
$ 421,689 $ 153,989
Jun 23, 2025 $ 0.0₇421
+3.75%
$ 421,092 $ 165,269
Jun 22, 2025 $ 0.0₇406
-3.40%
$ 405,891 $ 181,453
Jun 21, 2025 $ 0.0₇42
+1.31%
$ 420,171 $ 182,277
Jun 20, 2025 $ 0.0₇415
-3.52%
$ 414,724 $ 202,431
Jun 19, 2025 $ 0.0₇43
+5.86%
$ 429,847 $ 187,484
Jun 18, 2025 $ 0.0₇406
-7.89%
$ 406,057 $ 263,787
Jun 17, 2025 $ 0.0₇441
+14.70%
$ 440,832 $ 297,435
Jun 16, 2025 $ 0.0₇384
-6.69%
$ 384,339 $ 169,893
Jun 15, 2025 $ 0.0₇412
-7.78%
$ 411,911 $ 237,005
Jun 14, 2025 $ 0.0₇447
-9.19%
$ 446,647 $ 174,425
Jun 13, 2025 $ 0.0₇492
-11.15%
$ 491,829 $ 134,679
Jun 12, 2025 $ 0.0₇554
-0.16%
$ 553,549 $ 85,642
Jun 11, 2025 $ 0.0₇554
-0.20%
$ 554,435 $ 177,274
Jun 10, 2025 $ 0.0₇555
+0.33%
$ 555,122 $ 173,290
Jun 9, 2025 $ 0.0₇553
+0.95%
$ 552,701 $ 216,571
Jun 8, 2025 $ 0.0₇547
-1.47%
$ 547,176 $ 232,391
Jun 7, 2025 $ 0.0₇555
-4.07%
$ 555,325 $ 259,776
Jun 6, 2025 $ 0.0₇579
-0.74%
$ 578,811 $ 275,585
Jun 5, 2025 $ 0.0₇583
+1.14%
$ 583,077 $ 932,056
Jun 4, 2025 $ 0.0₇577
-4.70%
$ 576,502 $ 244,169
Jun 3, 2025 $ 0.0₇605
-1.27%
$ 604,916 $ 186,959
Jun 2, 2025 $ 0.0₇613
-1.41%
$ 612,689 $ 641,500
Jun 1, 2025 $ 0.0₇622
+1.13%
$ 621,673 $ 202,424
May 31, 2025 $ 0.0₇615
-4.42%
$ 614,748 $ 1.06 million
May 30, 2025 $ 0.0₇645
-4.29%
$ 644,708 $ 195,862
May 29, 2025 $ 0.0₇674
+3.42%
$ 673,615 $ 218,017
May 28, 2025 $ 0.0₇651
+1.82%
$ 651,320 $ 228,281
May 27, 2025 $ 0.0₇64
-3.16%
$ 639,526 $ 175,772
May 26, 2025 $ 0.0₇66
+0.26%
$ 660,399 $ 162,149
May 25, 2025 $ 0.0₇659
-0.18%
$ 658,626 $ 172,318
May 24, 2025 $ 0.0₇66
-6.76%
$ 659,806 $ 212,192
May 23, 2025 $ 0.0₇708
+3.14%
$ 707,651 $ 177,928
May 22, 2025 $ 0.0₇686
+2.54%
$ 686,088 $ 191,056
May 21, 2025 $ 0.0₇669
-2.04%
$ 669,105 $ 114,434
May 20, 2025 $ 0.0₇683
-11.95%
$ 682,765 $ 119,831
May 19, 2025 $ 0.0₇775
+0.83%
$ 775,465 $ 118,032
May 18, 2025 $ 0.0₇769
+3.44%
$ 769,077 $ 183,192
May 17, 2025 $ 0.0₇743
-14.51%
$ 743,469 $ 243,804
May 16, 2025 $ 0.0₇869
+4.74%
$ 869,327 $ 89,264
May 15, 2025 $ 0.0₇831
-74.88%
$ 831,472 $ 73,747
May 14, 2025 $ 0.0₆33
-3.21%
$ 3.3 million $ 13
May 13, 2025 $ 0.0₆344
+5.09%
$ 3.44 million $ 14
May 12, 2025 $ 0.0₆328
-1.19%
$ 3.28 million $ 13
May 11, 2025 $ 0.0₆329
-8.34%
$ 3.29 million $ 13
May 10, 2025 $ 0.0₆356
+21.87%
$ 3.56 million $ 15
May 9, 2025 $ 0.0₆293
+4.59%
$ 2.93 million $ 12
May 8, 2025 $ 0.0₆282
+14.43%
$ 2.82 million $ 11
May 7, 2025 $ 0.0₆245
-0.63%
$ 2.45 million $ 10