Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocco Historical Data

ROCCO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:55 PM $0.000621
+0.00%
$-- $42,830
4:51 PM $0.000627
-1.25%
$-- $42,409
4:49 PM $0.000646
-0.65%
$-- $42,223
4:45 PM $0.000672
+0.00%
$-- $41,752
4:44 PM $0.000665
+0.00%
$-- $41,752
4:42 PM $0.000662
+0.00%
$-- $41,788
4:41 PM $0.000659
+0.00%
$-- $42,649
4:40 PM $0.00066
+0.00%
$-- $42,657
4:38 PM $0.00066
+0.00%
$-- $42,665
4:36 PM $0.000642
+0.00%
$-- $42,546
4:20 PM $0.000678
+0.00%
$-- $43,038
4:11 PM $0.000678
+0.00%
$-- $43,014
4:10 PM $0.000652
+0.00%
$-- $42,939
4:08 PM $0.000678
+0.00%
$-- $42,836
4:04 PM $0.000676
+0.00%
$-- $42,798
4:03 PM $0.000675
+0.00%
$-- $42,736
4:02 PM $0.000674
+0.00%
$-- $42,668
4:01 PM $0.000674
+0.00%
$-- $42,669
3:58 PM $0.000647
-2.92%
$-- $42,559
3:44 PM $0.000665
+0.00%
$-- $42,521
3:43 PM $0.000652
+0.00%
$-- $42,068
3:42 PM $0.000637
+0.00%
$-- $41,991
3:37 PM $0.000637
+0.00%
$-- $42,047
3:35 PM $0.000637
-0.01%
$-- $42,035
3:33 PM $0.000637
+0.97%
$-- $41,911
3:32 PM $0.000626
+0.00%
$-- $41,786
3:28 PM $0.000612
+0.00%
$-- $41,351
3:25 PM $0.000586
+0.00%
$-- $40,950
3:20 PM $0.000603
+0.00%
$-- $40,539
3:19 PM $0.000611
+0.00%
$-- $40,490
3:14 PM $0.000615
+0.00%
$-- $40,403
3:13 PM $0.000629
+2.83%
$-- $39,622
3:10 PM $0.000575
-0.05%
$-- $39,740
3:09 PM $0.000581
+0.00%
$-- $39,723
3:08 PM $0.000582
+0.00%
$-- $39,776
3:06 PM $0.000617
+5.50%
$-- $39,686
3:03 PM $0.000615
+2.16%
$-- $39,153
3:02 PM $0.000602
-1.02%
$-- $36,705
2:50 PM $0.000684
+0.00%
$-- $36,889
2:38 PM $0.000686
+2.45%
$-- $36,540
2:37 PM $0.000654
+0.00%
$-- $36,508
2:36 PM $0.000653
+0.00%
$-- $36,420
2:34 PM $0.00063
+0.00%
$-- $36,132
2:32 PM $0.000635
-1.34%
$-- $35,795
2:28 PM $0.000646
+0.00%
$-- $35,677
2:26 PM $0.000648
+0.00%
$-- $35,600
2:23 PM $0.000681
-0.01%
$-- $35,766
2:15 PM $0.000685
+0.00%
$-- $36,385
2:12 PM $0.000687
+0.00%
$-- $36,473
2:11 PM $0.000687
+0.00%
$-- $36,559