Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocco Historical Data

ROCCO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:06 PM $0.000617
+5.50%
$-- $39,686
3:03 PM $0.000615
+2.16%
$-- $39,153
3:02 PM $0.000602
-1.02%
$-- $36,705
2:50 PM $0.000684
+0.00%
$-- $36,889
2:38 PM $0.000686
+2.45%
$-- $36,540
2:37 PM $0.000654
+0.00%
$-- $36,508
2:36 PM $0.000653
+0.00%
$-- $36,420
2:34 PM $0.00063
+0.00%
$-- $36,132
2:32 PM $0.000635
-1.34%
$-- $35,795
2:28 PM $0.000646
+0.00%
$-- $35,677
2:26 PM $0.000648
+0.00%
$-- $35,600
2:23 PM $0.000681
-0.01%
$-- $35,766
2:15 PM $0.000685
+0.00%
$-- $36,385
2:12 PM $0.000687
+0.00%
$-- $36,473
2:11 PM $0.000687
+0.00%
$-- $36,559
2:08 PM $0.000681
+0.00%
$-- $36,770
2:06 PM $0.000673
+0.00%
$-- $36,861
2:01 PM $0.000677
-0.07%
$-- $36,874
2:00 PM $0.000642
-4.06%
$-- $35,945
1:59 PM $0.000701
+0.00%
$-- $35,876
1:57 PM $0.000708
+0.00%
$-- $35,923
1:56 PM $0.000708
+0.00%
$-- $35,842
1:53 PM $0.000708
+0.00%
$-- $35,851
1:41 PM $0.000737
+0.00%
$-- $36,411
1:34 PM $0.000709
+0.00%
$-- $36,720
1:32 PM $0.000709
+0.00%
$-- $36,707
1:31 PM $0.000708
+0.00%
$-- $36,694
1:28 PM $0.000708
+0.00%
$-- $36,766
1:15 PM $0.000707
+0.00%
$-- $36,859
1:13 PM $0.000709
+0.00%
$-- $38,417
1:09 PM $0.000711
+0.00%
$-- $38,556
1:08 PM $0.000712
+0.00%
$-- $38,590
1:07 PM $0.000713
-0.06%
$-- $38,612
1:06 PM $0.000712
-3.96%
$-- $38,578
1:05 PM $0.000713
+0.00%
$-- $38,547
1:03 PM $0.000713
-1.00%
$-- $38,452
1:02 PM $0.00075
+0.01%
$-- $38,453
1:01 PM $0.00075
+0.00%
$-- $38,400
1:00 PM $0.000743
+4.13%
$-- $38,311
12:59 PM $0.000743
+0.00%
$-- $38,334
12:58 PM $0.000743
+0.00%
$-- $38,356
12:56 PM $0.000742
+0.00%
$-- $38,378
12:55 PM $0.000803
+8.91%
$-- $38,382
12:45 PM $0.000705
+0.00%
$-- $38,390
12:44 PM $0.000729
+0.00%
$-- $37,968
12:43 PM $0.000715
+0.00%
$-- $37,880
12:40 PM $0.000715
+0.00%
$-- $37,860
12:39 PM $0.000708
+0.00%
$-- $37,742
12:30 PM $0.000679
+0.00%
$-- $37,990
12:29 PM $0.000684
+0.00%
$-- $37,955