SMART PAY TECHNOLOGY Historical Data

SPT1 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 10
-0.20%
$ 1 billion $ 2,530
Dec 15, 2025 $ 10.02
-0.99%
$ 1 billion $ 7,601
Dec 14, 2025 $ 10.12
+1.20%
$ 1.01 billion $ 4,493
Dec 13, 2025 $ 10
+0.00%
$ 1 billion $ 9,266
Dec 12, 2025 $ 10
+0.00%
$ 1 billion $ 9,081
Dec 11, 2025 $ 10
+0.00%
$ 1 billion $ 2,368
Dec 10, 2025 $ 10
+0.00%
$ 1 billion $ 5,104
Dec 9, 2025 $ 10
+11.11%
$ 1 billion $ 9,560
Dec 8, 2025 $ 9
-14.29%
$ 900 million $ 2,606
Dec 7, 2025 $ 10.5
+5.00%
$ 1.05 billion $ 3,074
Dec 6, 2025 $ 10
+0.00%
$ 1 billion $ 9,467
Dec 5, 2025 $ 10
-0.10%
$ 1 billion $ 8,170
Dec 4, 2025 $ 10.01
+0.00%
$ 1 billion $ 15,114
Dec 3, 2025 $ 10.01
-3.75%
$ 1 billion $ 6,061
Dec 2, 2025 $ 10.5
+0.00%
$ -- $ 1,342
Dec 1, 2025 $ 10.5
+2.76%
$ 1.05 billion $ 6,378
Nov 30, 2025 $ 10.22
-3.77%
$ 1.02 billion $ 6,506
Nov 29, 2025 $ 10.62
-2.12%
$ 1.06 billion $ 5,360
Nov 28, 2025 $ 10.85
+1.88%
$ 1.08 billion $ 6,237
Nov 27, 2025 $ 10.65
-1.84%
$ 1.06 billion $ 3,432
Nov 26, 2025 $ 10.85
+1.88%
$ 1.08 billion $ 2,633
Nov 25, 2025 $ 10.65
-0.93%
$ 1.06 billion $ 2,832
Nov 24, 2025 $ 10.75
+0.00%
$ 1.07 billion $ 6,143
Nov 23, 2025 $ 10.75
+1.90%
$ 1.07 billion $ 7,783
Nov 22, 2025 $ 10.55
-0.94%
$ 1.05 billion $ 1,601
Nov 21, 2025 $ 10.65
-0.09%
$ 1.06 billion $ 8,975
Nov 20, 2025 $ 10.66
-1.84%
$ 1.07 billion $ 2,783
Nov 19, 2025 $ 10.86
+5.85%
$ 1.09 billion $ 2,871
Nov 18, 2025 $ 10.26
+0.00%
$ -- $ 489
Nov 17, 2025 $ 10.26
+0.10%
$ 1.03 billion $ 8,306
Nov 16, 2025 $ 10.25
+0.49%
$ 1.02 billion $ 6,537
Nov 15, 2025 $ 10.2
+0.00%
$ 1.02 billion $ 1,980
Nov 14, 2025 $ 10.2
+0.49%
$ 1.02 billion $ 8,747
Nov 13, 2025 $ 10.15
-7.64%
$ 1.01 billion $ 1,766
Nov 12, 2025 $ 10.99
+8.28%
$ 1.1 billion $ 16,404
Nov 11, 2025 $ 10.15
+0.00%
$ 1.01 billion $ 85
Nov 10, 2025 $ 10.15
+0.00%
$ 1.01 billion $ 939
Nov 9, 2025 $ 10.15
+0.00%
$ -- $ 726
Nov 8, 2025 $ 10.15
+0.00%
$ 1.01 billion $ 807
Nov 6, 2025 $ 10.15
+0.00%
$ -- $ 130
Nov 5, 2025 $ 10.15
+0.40%
$ 1.01 billion $ 3,309
Nov 4, 2025 $ 10.11
+0.00%
$ 1.01 billion $ 2,268
Nov 3, 2025 $ 10.11
-2.51%
$ 1.01 billion $ 7,825
Nov 2, 2025 $ 10.37
+0.00%
$ -- $ 993
Nov 1, 2025 $ 10.37
+0.19%
$ 1.04 billion $ 4,081
Oct 31, 2025 $ 10.35
+0.49%
$ 1.03 billion $ 12,349
Oct 30, 2025 $ 10.3
+0.98%
$ 1.03 billion $ 9,499
Oct 29, 2025 $ 10.2
+1.09%
$ 1.02 billion $ 10,968
Oct 28, 2025 $ 10.09
+0.10%
$ 1.01 billion $ 8,532
Oct 27, 2025 $ 10.08
+0.27%
$ 1.01 billion $ 8,913