Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SMART PAY TECHNOLOGY Historical Data

SPT1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $10.52
+7.35%
$1.05 billion $3,704
Dec 17, 2025 $9.8
-2.00%
$980 million $8,102
Dec 16, 2025 $10
-0.20%
$1 billion $2,530
Dec 15, 2025 $10.02
-0.99%
$1 billion $7,601
Dec 14, 2025 $10.12
+1.20%
$1.01 billion $4,493
Dec 13, 2025 $10
+0.00%
$1 billion $9,266
Dec 12, 2025 $10
+0.00%
$1 billion $9,081
Dec 11, 2025 $10
+0.00%
$1 billion $2,368
Dec 10, 2025 $10
+0.00%
$1 billion $5,104
Dec 9, 2025 $10
+11.11%
$1 billion $9,560
Dec 8, 2025 $9
-14.29%
$900 million $2,606
Dec 7, 2025 $10.5
+5.00%
$1.05 billion $3,074
Dec 6, 2025 $10
+0.00%
$1 billion $9,467
Dec 5, 2025 $10
-0.10%
$1 billion $8,170
Dec 4, 2025 $10.01
+0.00%
$1 billion $15,114
Dec 3, 2025 $10.01
-3.75%
$1 billion $6,061
Dec 2, 2025 $10.5
+0.00%
$-- $1,342
Dec 1, 2025 $10.5
+2.76%
$1.05 billion $6,378
Nov 30, 2025 $10.22
-3.77%
$1.02 billion $6,506
Nov 29, 2025 $10.62
-2.12%
$1.06 billion $5,360
Nov 28, 2025 $10.85
+1.88%
$1.08 billion $6,237
Nov 27, 2025 $10.65
-1.84%
$1.06 billion $3,432
Nov 26, 2025 $10.85
+1.88%
$1.08 billion $2,633
Nov 25, 2025 $10.65
-0.93%
$1.06 billion $2,832
Nov 24, 2025 $10.75
+0.00%
$1.07 billion $6,143
Nov 23, 2025 $10.75
+1.90%
$1.07 billion $7,783
Nov 22, 2025 $10.55
-0.94%
$1.05 billion $1,601
Nov 21, 2025 $10.65
-0.09%
$1.06 billion $8,975
Nov 20, 2025 $10.66
-1.84%
$1.07 billion $2,783
Nov 19, 2025 $10.86
+5.85%
$1.09 billion $2,871
Nov 18, 2025 $10.26
+0.00%
$-- $489
Nov 17, 2025 $10.26
+0.10%
$1.03 billion $8,306
Nov 16, 2025 $10.25
+0.49%
$1.02 billion $6,537
Nov 15, 2025 $10.2
+0.00%
$1.02 billion $1,980
Nov 14, 2025 $10.2
+0.49%
$1.02 billion $8,747
Nov 13, 2025 $10.15
-7.64%
$1.01 billion $1,766
Nov 12, 2025 $10.99
+8.28%
$1.1 billion $16,404
Nov 11, 2025 $10.15
+0.00%
$1.01 billion $85
Nov 10, 2025 $10.15
+0.00%
$1.01 billion $939
Nov 9, 2025 $10.15
+0.00%
$-- $726
Nov 8, 2025 $10.15
+0.00%
$1.01 billion $807
Nov 6, 2025 $10.15
+0.00%
$-- $130
Nov 5, 2025 $10.15
+0.40%
$1.01 billion $3,309
Nov 4, 2025 $10.11
+0.00%
$1.01 billion $2,268
Nov 3, 2025 $10.11
-2.51%
$1.01 billion $7,825
Nov 2, 2025 $10.37
+0.00%
$-- $993
Nov 1, 2025 $10.37
+0.19%
$1.04 billion $4,081
Oct 31, 2025 $10.35
+0.49%
$1.03 billion $12,349
Oct 30, 2025 $10.3
+0.98%
$1.03 billion $9,499
Oct 29, 2025 $10.2
+1.09%
$1.02 billion $10,968