Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0266
+0.00%
$ -- $ 159
Sep 30, 2025 $ 0.0247
+0.00%
$ -- $ 1,227
Sep 22, 2025 $ 0.0263
+0.00%
$ -- $ 965
Sep 21, 2025 $ 0.0295
+0.00%
$ 376,770 $ 131
Sep 20, 2025 $ 0.0306
+0.10%
$ 390,003 $ 4
Sep 18, 2025 $ 0.0331
+0.00%
$ -- $ 551
Sep 13, 2025 $ 0.0367
-0.32%
$ -- $ 317
Sep 7, 2025 $ 0.0337
+0.00%
$ -- $ 284
Sep 4, 2025 $ 0.0338
+0.00%
$ 430,995 $ 315
Aug 31, 2025 $ 0.0352
+0.00%
$ -- $ 314
Aug 29, 2025 $ 0.0345
+0.00%
$ 439,502 $ 304
Aug 27, 2025 $ 0.0364
+0.00%
$ -- $ 308
Aug 26, 2025 $ 0.036
+0.00%
$ 466,703 $ 293
Aug 25, 2025 $ 0.0368
+0.00%
$ -- $ 462
Aug 23, 2025 $ 0.0388
+0.00%
$ -- $ 129
Aug 21, 2025 $ 0.0347
+0.00%
$ 442,223 $ 44
Aug 16, 2025 $ 0.0366
+0.00%
$ -- $ 6
Aug 14, 2025 $ 0.0389
+0.00%
$ -- $ 77
Aug 13, 2025 $ 0.039
+0.00%
$ 497,454 $ 60
Aug 9, 2025 $ 0.0348
+0.00%
$ 443,831 $ 66
Aug 7, 2025 $ 0.0318
+4.21%
$ -- $ 37
Aug 6, 2025 $ 0.0305
+0.06%
$ 389,142 $ 55
Jul 30, 2025 $ 0.0316
-0.38%
$ -- $ 49
Jul 29, 2025 $ 0.0317
+0.01%
$ 404,604 $ 97
Jul 28, 2025 $ 0.0317
-1.89%
$ 404,569 $ 7
Jul 27, 2025 $ 0.0323
+1.23%
$ 412,158 $ 35
Jul 26, 2025 $ 0.0315
+0.61%
$ -- $ 1
Jul 25, 2025 $ 0.0312
-1.73%
$ 398,119 $ 377
Jul 24, 2025 $ 0.0317
+1.29%
$ 404,027 $ 22
Jul 22, 2025 $ 0.0315
-1.87%
$ -- $ 51
Jul 21, 2025 $ 0.0321
+0.41%
$ 409,888 $ 65
Jul 20, 2025 $ 0.0319
+4.33%
$ 407,255 $ 2
Jul 19, 2025 $ 0.0305
+0.29%
$ 389,403 $ 126
Jul 11, 2025 $ 0.0243
+1.91%
$ 309,667 $ 5
Jul 10, 2025 $ 0.0231
+1.02%
$ 295,039 $ 179
Jul 9, 2025 $ 0.0229
+5.27%
$ 292,304 $ 120
Jul 8, 2025 $ 0.0218
-6.10%
$ 277,674 $ 1,212
Jul 7, 2025 $ 0.0232
-2.55%
$ 295,852 $ 219
Jul 6, 2025 $ 0.0238
+1.74%
$ 302,920 $ 5
Jul 5, 2025 $ 0.0233
-0.01%
$ 297,725 $ 8
Jun 20, 2025 $ 0.0141
-3.60%
$ 179,188 $ 3
Jun 19, 2025 $ 0.0146
-0.26%
$ 185,772 $ 39
Jun 11, 2025 $ 0.0161
-0.83%
$ -- $ 407
Jun 10, 2025 $ 0.0164
+1.15%
$ -- $ 3
Jun 9, 2025 $ 0.0161
+6.85%
$ 205,016 $ 3
Jun 7, 2025 $ 0.0152
+1.63%
$ 194,168 $ 3
Jun 6, 2025 $ 0.015
+2.22%
$ 190,885 $ 388
Jun 5, 2025 $ 0.0147
-2.74%
$ 187,329 $ 449
Jun 4, 2025 $ 0.0151
+1.73%
$ 192,424 $ 129
Jun 3, 2025 $ 0.0148
-0.66%
$ 189,180 $ 4
Download