Boop Historical Data

BOOP
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0266
+0.00%
$ -- $ 159
Sep 2025 $ 0.0263
-22.14%
$ -- $ 2,568
Aug 2025 $ 0.0345
+13.01%
$ -- $ 1,842
Jul 2025 $ 0.0316
+35.20%
$ -- $ 2,580
Jun 2025 $ 0.0141
-12.31%
$ -- $ 2,696
May 2025 $ 0.017
+1.03%
$ -- $ 8,685
Apr 2025 $ 0.0168
+76.67%
$ 214,459 $ 30.11 million
Mar 2025 $ 0.0123
-2.27%
$ 157,061 $ 648
Feb 2025 $ 0.0154
-35.07%
$ -- $ 45
Jan 2025 $ 0.0224
-12.05%
$ 301,919 $ 41,024
Dec 2024 $ 0.0227
-41.90%
$ 326,827 $ 36,911
Nov 2024 $ 0.0355
+33.01%
$ 453,344 $ 36,485
Oct 2024 $ 0.0293
-10.03%
$ 340,967 $ 5,803
Dec 2023 $ 0.0731
+1.82%
$ -- $ 9,217
Nov 2023 $ 0.0718
+23.88%
$ 916,140 $ 126,730
Oct 2023 $ 0.058
-13.89%
$ 1.09 million $ 48,130
Sep 2023 $ 0.0673
-35.39%
$ 1.26 million $ 73,640
Aug 2023 $ 0.104
+37.66%
$ 1.96 million $ 123,244
Jul 2023 $ 0.076
-8.71%
$ 1.43 million $ 97,057
Jun 2023 $ 0.0832
-40.94%
$ 1.55 million $ 464,435
May 2023 $ 0.141
-68.38%
$ 1.44 million $ 337,782
Apr 2023 $ 0.445
-28.88%
$ 4.18 million $ 601,490
Mar 2023 $ 0.625
+509.28%
$ 5.87 million $ 520,467
Feb 2023 $ 0.103
+49.54%
$ 1.67 million $ 89,961
Jan 2023 $ 0.0689
-17.54%
$ 1.11 million $ 97,937
Dec 2022 $ 0.0836
-37.36%
$ 1.34 million $ 853,414
Nov 2022 $ 0.134
+122.53%
$ 740,628 $ 193,862
Download