Boop Historical Data

BOOP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.458
+13.27%
$ 4.3 million $ 14,572
Mar 27, 2023 $ 0.404
+6.49%
$ 3.8 million $ 15,513
Mar 26, 2023 $ 0.379
+1.31%
$ 3.56 million $ 5,822
Mar 25, 2023 $ 0.374
+0.86%
$ 3.51 million $ 6,406
Mar 24, 2023 $ 0.37
-3.31%
$ 3.48 million $ 7,943
Mar 23, 2023 $ 0.383
+4.82%
$ 3.6 million $ 8,346
Mar 22, 2023 $ 0.364
-4.36%
$ 3.42 million $ 14,413
Mar 21, 2023 $ 0.381
+8.97%
$ 3.58 million $ 14,835
Mar 20, 2023 $ 0.35
-6.51%
$ 3.29 million $ 7,324
Mar 19, 2023 $ 0.376
-2.92%
$ 3.53 million $ 12,193
Mar 18, 2023 $ 0.387
-0.29%
$ 3.64 million $ 10,808
Mar 17, 2023 $ 0.387
+7.26%
$ 3.63 million $ 36,015
Mar 16, 2023 $ 0.361
+18.00%
$ 3.39 million $ 17,434
Mar 15, 2023 $ 0.305
-11.24%
$ 2.87 million $ 21,612
Mar 14, 2023 $ 0.336
-4.06%
$ 3.16 million $ 16,375
Mar 13, 2023 $ 0.35
+14.08%
$ 3.29 million $ 12,800
Mar 12, 2023 $ 0.307
+8.21%
$ 2.88 million $ 18,284
Mar 11, 2023 $ 0.283
+11.79%
$ 2.66 million $ 31,694
Mar 10, 2023 $ 0.253
+23.15%
$ 2.38 million $ 20,827
Mar 9, 2023 $ 0.206
-1.63%
$ 1.93 million $ 34,198
Mar 8, 2023 $ 0.209
+6.06%
$ 1.97 million $ 8,587
Mar 7, 2023 $ 0.197
+21.11%
$ 3.18 million $ 43,917
Mar 6, 2023 $ 0.162
-8.43%
$ 2.62 million $ 16,347
Mar 5, 2023 $ 0.172
+37.77%
$ 2.78 million $ 11,993
Mar 4, 2023 $ 0.125
-1.70%
$ 2.01 million $ 2,927
Mar 3, 2023 $ 0.127
-5.82%
$ 2.04 million $ 3,282
Mar 2, 2023 $ 0.134
+16.28%
$ 2.17 million $ 9,385
Mar 1, 2023 $ 0.116
+12.77%
$ 1.87 million $ 24,727
Feb 28, 2023 $ 0.103
+26.01%
$ 1.67 million $ 12,074
Feb 27, 2023 $ 0.082
-3.20%
$ 1.32 million $ 505
Feb 26, 2023 $ 0.0846
+4.89%
$ 1.37 million $ 851
Feb 25, 2023 $ 0.0807
-5.21%
$ 1.3 million $ 1,257
Feb 24, 2023 $ 0.0851
-6.07%
$ 1.38 million $ 2,664
Feb 23, 2023 $ 0.0905
-4.07%
$ 1.46 million $ 1,079
Feb 22, 2023 $ 0.0937
-13.38%
$ 1.51 million $ 3,709
Feb 21, 2023 $ 0.108
+2.13%
$ 1.74 million $ 2,484
Feb 20, 2023 $ 0.105
-9.86%
$ 1.7 million $ 5,861
Feb 19, 2023 $ 0.117
-1.34%
$ 1.88 million $ 6,741
Feb 18, 2023 $ 0.118
+4.94%
$ 1.91 million $ 8,645
Feb 17, 2023 $ 0.113
+21.88%
$ 1.82 million $ 6,140
Feb 16, 2023 $ 0.0925
-6.69%
$ 1.49 million $ 3,002
Feb 15, 2023 $ 0.0987
+12.62%
$ 1.6 million $ 3,847
Feb 14, 2023 $ 0.0876
+3.55%
$ 1.42 million $ 1,389
Feb 13, 2023 $ 0.0843
-6.20%
$ 1.36 million $ 2,300
Feb 12, 2023 $ 0.0895
+14.60%
$ 1.45 million $ 5,781
Feb 11, 2023 $ 0.0783
+5.78%
$ 1.27 million $ 849
Feb 10, 2023 $ 0.0737
-0.19%
$ 1.19 million $ 1,465
Feb 9, 2023 $ 0.0738
+18.44%
$ 1.19 million $ 6,318
Feb 8, 2023 $ 0.0623
-5.62%
$ 1.01 million $ 2,221
Feb 7, 2023 $ 0.0663
+7.08%
$ 1.07 million $ 1,933