Boop Historical Data

BOOP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.062
-7.40%
$ 1 million $ 1,357
Feb 5, 2023 $ 0.0666
-4.81%
$ 1.08 million $ 902
Feb 4, 2023 $ 0.0701
-7.83%
$ 1.13 million $ 3,406
Feb 3, 2023 $ 0.0763
+3.74%
$ 1.23 million $ 1,782
Feb 2, 2023 $ 0.0735
+3.81%
$ 1.19 million $ 1,113
Feb 1, 2023 $ 0.0707
+2.40%
$ 1.14 million $ 287
Jan 31, 2023 $ 0.0689
+1.54%
$ 1.11 million $ 1,435
Jan 30, 2023 $ 0.0678
+9.01%
$ 1.1 million $ 4,076
Jan 29, 2023 $ 0.0623
+5.49%
$ 1.01 million $ 229
Jan 28, 2023 $ 0.0591
-5.71%
$ 954,937 $ 2,387
Jan 27, 2023 $ 0.0627
+4.31%
$ 1.01 million $ 1,076
Jan 26, 2023 $ 0.06
-2.32%
$ 969,776 $ 636
Jan 25, 2023 $ 0.0613
+3.04%
$ 991,086 $ 108
Jan 24, 2023 $ 0.0596
+0.49%
$ 962,985 $ 1,714
Jan 23, 2023 $ 0.0593
-1.74%
$ 959,009 $ 1,300
Jan 22, 2023 $ 0.0604
+3.78%
$ 976,415 $ 1,430
Jan 21, 2023 $ 0.0583
-4.62%
$ 941,430 $ 2,624
Jan 20, 2023 $ 0.061
+10.92%
$ 985,346 $ 1,983
Jan 19, 2023 $ 0.0549
+3.92%
$ 887,985 $ 608
Jan 18, 2023 $ 0.0529
-15.62%
$ 854,931 $ 4,639
Jan 17, 2023 $ 0.0627
+5.06%
$ 1.01 million $ 2,571
Jan 16, 2023 $ 0.0598
+0.69%
$ 966,561 $ 1,160
Jan 15, 2023 $ 0.0593
-7.17%
$ 958,921 $ 2,518
Jan 14, 2023 $ 0.0639
-8.44%
$ 1.03 million $ 4,108
Jan 13, 2023 $ 0.0699
+2.36%
$ 1.13 million $ 1,148
Jan 12, 2023 $ 0.0683
+2.38%
$ 1.1 million $ 762
Jan 11, 2023 $ 0.0666
-13.97%
$ 1.08 million $ 13,682
Jan 10, 2023 $ 0.0773
+3.81%
$ 1.25 million $ 5,909
Jan 9, 2023 $ 0.0743
+9.07%
$ 1.2 million $ 5,520
Jan 8, 2023 $ 0.0682
+6.51%
$ 1.1 million $ 6,246
Jan 7, 2023 $ 0.064
-2.66%
$ 1.03 million $ 9,164
Jan 6, 2023 $ 0.0657
-0.84%
$ 1.06 million $ 994
Jan 5, 2023 $ 0.0663
+5.34%
$ 1.07 million $ 2,607
Jan 4, 2023 $ 0.0629
-11.56%
$ 1.02 million $ 4,296
Jan 3, 2023 $ 0.0712
-3.99%
$ 1.15 million $ 2,545
Jan 2, 2023 $ 0.0766
-8.09%
$ 1.24 million $ 4,747
Jan 1, 2023 $ 0.0834
-0.22%
$ 1.34 million $ 5,716
Dec 31, 2022 $ 0.0836
-5.31%
$ 1.34 million $ 4,813
Dec 30, 2022 $ 0.0883
+45.86%
$ 1.39 million $ 36,149
Dec 29, 2022 $ 0.0605
-2.74%
$ 940,172 $ 11,960
Dec 28, 2022 $ 0.0621
+7.83%
$ 942,537 $ 24,795
Dec 27, 2022 $ 0.0576
+13.28%
$ 849,260 $ 18,176
Dec 26, 2022 $ 0.0508
-2.22%
$ 722,934 $ 15,094
Dec 25, 2022 $ 0.0519
-13.92%
$ 712,603 $ 24,198
Dec 24, 2022 $ 0.0603
+14.92%
$ 790,965 $ 21,948
Dec 23, 2022 $ 0.0525
+14.63%
$ 659,700 $ 25,924
Dec 22, 2022 $ 0.0451
-6.09%
$ 542,593 $ 19,409
Dec 21, 2022 $ 0.0495
-11.00%
$ 572,660 $ 18,203
Dec 20, 2022 $ 0.0555
-3.94%
$ 615,168 $ 20,850
Dec 19, 2022 $ 0.0578
-19.39%
$ 615,027 $ 38,269